Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,053.26 | 0.34 ↑ % | -1.30 ↓ % | -2.61 ↓ % | 1,522.77 Billion Dollars | 39.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,257.54 | 0.35 ↑ % | -2.93 ↓ % | -3.67 ↓ % | 272.46 Billion Dollars | 20.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 189.52 Billion Dollars | 129.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3746 | 0.43 ↑ % | -1.11 ↓ % | -3.18 ↓ % | 84.79 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.42 | 0.23 ↑ % | -1.22 ↓ % | -2.96 ↓ % | 83.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.19 Billion Dollars | 54.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.26 | 0.29 ↑ % | -1.56 ↓ % | -3.10 ↓ % | 47.97 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245144943 | 0.10 ↑ % | 0.66 ↑ % | -1.19 ↓ % | 30.76 Billion Dollars | 656.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1068137071 | 0.58 ↑ % | 1.56 ↑ % | 11.20 ↑ % | 16.45 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.19 ↓ % | -2.39 ↓ % | -4.03 ↓ % | 10.08 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.00 ↑ % | 0.05 ↑ % | 0.72 ↑ % | 9.55 Billion Dollars | 496.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464779678 | 0.22 ↑ % | -1.23 ↓ % | -0.28 ↓ % | 8.92 Billion Dollars | 546.23 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.29 | 0.41 ↑ % | -1.67 ↓ % | -2.37 ↓ % | 8.92 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.96 | 0.36 ↑ % | -0.04 ↓ % | 1.77 ↑ % | 7.01 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.32 ↑ % | -1.92 ↓ % | -1.28 ↓ % | 6.63 Billion Dollars | 276.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1517115456 | -0.25 ↓ % | 1.04 ↑ % | 0.55 ↑ % | 5.83 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.43 | 0.73 ↑ % | -0.37 ↓ % | 5.32 ↑ % | 5.57 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604330392 | 0.02 ↑ % | -2.03 ↓ % | -9.29 ↓ % | 5.34 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.46 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.384 | -0.43 ↓ % | -2.32 ↓ % | -25.82 ↓ % | 4.39 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | 0.41 ↑ % | -0.59 ↓ % | 0.72 ↑ % | 4.29 Billion Dollars | 342.71 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.152 | 0.43 ↑ % | -1.33 ↓ % | -1.40 ↓ % | 3.95 Billion Dollars | 238.32 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885391790 | 0.38 ↑ % | -1.47 ↓ % | -2.62 ↓ % | 3.84 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062735 | 0.34 ↑ % | 0.65 ↑ % | 2.74 ↑ % | 3.70 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9085 | 0.34 ↑ % | -2.18 ↓ % | -3.37 ↓ % | 3.59 Billion Dollars | 327.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.37 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3129 | 0.35 ↑ % | -0.42 ↓ % | -2.73 ↓ % | 3.28 Billion Dollars | 932.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0683503089 | 0.07 ↑ % | -1.17 ↓ % | -2.21 ↓ % | 2.98 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | -0.06 ↓ % | -3.94 ↓ % | 3.26 ↑ % | 2.72 Billion Dollars | 215.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,611.13 | 0.55 ↑ % | 1.01 ↑ % | -2.00 ↓ % | 2.58 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.48 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,608.66 | 0.56 ↑ % | 1.06 ↑ % | -2.11 ↓ % | 2.21 Billion Dollars | 200.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6256 | 0.26 ↑ % | -1.44 ↓ % | -1.56 ↓ % | 2.07 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.199 | 0.55 ↑ % | -2.46 ↓ % | -1.69 ↓ % | 2.04 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2107 | 0.60 ↑ % | -2.32 ↓ % | -3.35 ↓ % | 2.04 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623648745 | -1.26 ↓ % | -14.85 ↓ % | -18.90 ↓ % | 1.98 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793579724 | 0.01 ↑ % | -7.98 ↓ % | -4.35 ↓ % | 1.84 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1765780000 | -0.32 ↓ % | -11.06 ↓ % | 4.62 ↑ % | 1.83 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.29 | 0.15 ↑ % | -1.31 ↓ % | -1.73 ↓ % | 1.73 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3286 | 0.45 ↑ % | -2.32 ↓ % | -4.27 ↓ % | 1.72 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6580 | 0.22 ↑ % | -0.49 ↓ % | -2.05 ↓ % | 1.71 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039064 | 0.33 ↑ % | -0.94 ↓ % | 2.90 ↑ % | 1.62 Billion Dollars | 679.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.81 | 0.29 ↑ % | -4.33 ↓ % | 1.14 ↑ % | 1.43 Billion Dollars | 302.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9712 | 0.29 ↑ % | -0.13 ↓ % | 3.18 ↑ % | 1.38 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | 0.46 ↑ % | -1.45 ↓ % | -3.13 ↓ % | 1.32 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.350 | 0.43 ↑ % | -1.53 ↓ % | -1.25 ↓ % | 1.31 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2640499429 | 0.59 ↑ % | -0.44 ↓ % | 1.86 ↑ % | 1.29 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.471 | 0.56 ↑ % | -0.79 ↓ % | 0.34 ↑ % | 1.14 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0939071838 | 0.12 ↑ % | 1.27 ↑ % | 0.44 ↑ % | 998.68 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1114539295 | 0.39 ↑ % | -0.96 ↓ % | 9.54 ↑ % | 992.69 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.70 | -0.73 ↓ % | -6.65 ↓ % | -6.77 ↓ % | 979.43 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9096 | -0.29 ↓ % | -2.93 ↓ % | 2.71 ↑ % | 965.90 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037913328 | 0.47 ↑ % | -3.79 ↓ % | -2.23 ↓ % | 909.15 Million Dollars | 94.32 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324620764 | 0.43 ↑ % | -1.42 ↓ % | -4.03 ↓ % | 889.51 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6990 | 0.62 ↑ % | -3.76 ↓ % | -5.70 ↓ % | 881.32 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9474 | 0.23 ↑ % | -2.33 ↓ % | 1.90 ↑ % | 870.96 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.92 | 0.38 ↑ % | 0.18 ↑ % | -4.18 ↓ % | 844.12 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.268 | 0.23 ↑ % | -0.89 ↓ % | -1.48 ↓ % | 818.57 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0088 | 0.90 ↑ % | 1.66 ↑ % | 6.13 ↑ % | 814.04 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2457285980 | 0.22 ↑ % | -2.48 ↓ % | -6.54 ↓ % | 812.88 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1259509508 | 0.47 ↑ % | -1.21 ↓ % | -0.17 ↓ % | 774.69 Million Dollars | 108.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0859435916 | -0.70 ↓ % | 3.68 ↑ % | 1.59 ↑ % | 734.28 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0322689407 | 0.33 ↑ % | -7.66 ↓ % | 16.42 ↑ % | 717.88 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9256 | 0.69 ↑ % | -1.50 ↓ % | 0.34 ↑ % | 717.63 Million Dollars | 151.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075011840 | 0.00 ↓ % | -1.43 ↓ % | -5.24 ↓ % | 644.23 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097055788 | -0.47 ↓ % | -2.88 ↓ % | 13.75 ↑ % | 610.10 Million Dollars | 365.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070448494 | 0.49 ↑ % | -1.81 ↓ % | -1.41 ↓ % | 605.75 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1815010677 | 0.09 ↑ % | -3.50 ↓ % | 6.61 ↑ % | 602.92 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300451930 | -0.03 ↓ % | 0.63 ↑ % | 0.20 ↑ % | 599.30 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017599677 | 0.52 ↑ % | -6.73 ↓ % | -2.63 ↓ % | 584.48 Million Dollars | 130.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8819 | -0.07 ↓ % | -1.03 ↓ % | -1.65 ↓ % | 569.83 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.389 | 0.07 ↑ % | -3.26 ↓ % | -16.39 ↓ % | 555.39 Million Dollars | 222.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062093 | 0.89 ↑ % | -1.57 ↓ % | -1.17 ↓ % | 546.39 Million Dollars | 71.48 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0326847896 | 0.94 ↑ % | -3.90 ↓ % | -11.40 ↓ % | 542.81 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | 0.56 ↑ % | 1.51 ↑ % | 0.78 ↑ % | 508.03 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | 0.12 ↑ % | 494.33 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | 0.1774020352 | -0.94 ↓ % | -0.97 ↓ % | 31.61 ↑ % | 483.74 Million Dollars | 55.27 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4653 | 0.22 ↑ % | -3.16 ↓ % | -2.33 ↓ % | 479.48 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4539 | 0.68 ↑ % | -1.39 ↓ % | -6.51 ↓ % | 464.70 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6925 | 0.57 ↑ % | -1.59 ↓ % | 0.78 ↑ % | 454.57 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 86 | 0.1968508062 | 0.20 ↑ % | -1.42 ↓ % | -5.77 ↓ % | 444.65 Million Dollars | 154.60 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1688 | 0.14 ↑ % | -0.12 ↓ % | -0.12 ↓ % | 437.34 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.40 | 0.67 ↑ % | -1.69 ↓ % | -1.87 ↓ % | 436.31 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4628885734 | 0.72 ↑ % | -2.59 ↓ % | 13.19 ↑ % | 430.59 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2141 | 0.05 ↑ % | -7.03 ↓ % | -11.21 ↓ % | 424.94 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410756153 | 0.48 ↑ % | -10.50 ↓ % | -13.35 ↓ % | 424.40 Million Dollars | 118.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 405.11 Million Dollars | 364.23 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2218757040 | 0.50 ↑ % | -2.05 ↓ % | -1.55 ↓ % | 402.62 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0575150158 | 0.17 ↑ % | -3.01 ↓ % | -6.62 ↓ % | 401.20 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.658 | 0.21 ↑ % | -2.93 ↓ % | -0.11 ↓ % | 399.69 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3686734275 | 0.27 ↑ % | -3.11 ↓ % | -0.75 ↓ % | 399.36 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000707892 | 1.99 ↑ % | 6.86 ↑ % | 57.44 ↑ % | 390.51 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186747289 | -0.83 ↓ % | 1.89 ↑ % | -0.60 ↓ % | 358.89 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2322082355 | 0.79 ↑ % | 0.33 ↑ % | 3.57 ↑ % | 347.76 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.473 | 0.63 ↑ % | -2.57 ↓ % | 5.55 ↑ % | 347.21 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
