Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,431.23 | -0.18 ↓ % | -0.60 ↓ % | -6.59 ↓ % | 1,191.60 Billion Dollars | 30.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,585.81 | -0.04 ↓ % | 0.66 ↑ % | -7.71 ↓ % | 191.38 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 67.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.57 | -0.23 ↓ % | 0.30 ↑ % | -6.02 ↓ % | 74.48 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | -0.02 ↓ % | 0.30 ↑ % | -6.38 ↓ % | 65.08 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.93 | -0.42 ↓ % | 3.17 ↑ % | 3.50 ↑ % | 42.94 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196400057 | 0.08 ↑ % | -0.70 ↓ % | -3.75 ↓ % | 30.32 Billion Dollars | 647.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.07 | 0.37 ↑ % | 6.41 ↑ % | 0.01 ↑ % | 16.71 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724259925 | 0.10 ↑ % | 0.07 ↑ % | -11.30 ↓ % | 12.35 Billion Dollars | 612.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | -0.17 ↓ % | 1.19 ↑ % | -0.06 ↓ % | 8.77 Billion Dollars | 628.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 399.39 | 0.00 ↓ % | 5.71 ↑ % | -9.89 ↓ % | 6.69 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1859799886 | 1.81 ↑ % | 8.02 ↑ % | -5.56 ↓ % | 6.32 Billion Dollars | 220.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.94 | -0.21 ↓ % | 1.19 ↑ % | -3.87 ↓ % | 5.87 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1416221187 | -0.48 ↓ % | -4.23 ↓ % | -8.74 ↓ % | 5.52 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.295 | 0.03 ↑ % | 0.24 ↑ % | -6.96 ↓ % | 5.30 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445071608 | 0.06 ↑ % | 0.49 ↑ % | -8.63 ↓ % | 5.26 Billion Dollars | 299.14 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5994 | 0.13 ↑ % | -0.41 ↓ % | -5.13 ↓ % | 4.32 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.21 | -0.30 ↓ % | 2.73 ↑ % | 2.19 ↑ % | 4.00 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.50 | 0.07 ↑ % | -0.99 ↓ % | -4.26 ↓ % | 3.29 Billion Dollars | 212.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709743206 | 0.25 ↑ % | -0.04 ↓ % | -9.78 ↓ % | 3.09 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.620 | -0.20 ↓ % | 1.43 ↑ % | 5.67 ↑ % | 2.86 Billion Dollars | 302.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6934 | -0.20 ↓ % | 1.23 ↑ % | -3.99 ↓ % | 2.79 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 124.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042479 | 0.21 ↑ % | 2.28 ↑ % | -8.26 ↓ % | 2.50 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536692524 | 0.09 ↑ % | -0.70 ↓ % | -7.15 ↓ % | 2.47 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,982.13 | 0.55 ↑ % | -1.54 ↓ % | -3.39 ↓ % | 2.44 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8575 | 0.39 ↑ % | 0.81 ↑ % | -8.39 ↓ % | 2.41 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.09 | -0.08 ↓ % | 0.09 ↑ % | -8.18 ↓ % | 2.28 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.93 | -0.50 ↓ % | 5.52 ↑ % | 3.89 ↑ % | 1.92 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590662461 | -0.73 ↓ % | 1.57 ↑ % | 1.54 ↑ % | 1.88 Billion Dollars | 39.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,982.87 | 0.56 ↑ % | -1.61 ↓ % | -3.61 ↓ % | 1.80 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.874 | -0.17 ↓ % | -2.18 ↓ % | -3.18 ↓ % | 1.79 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6219 | -0.18 ↓ % | -0.63 ↓ % | -0.98 ↓ % | 1.68 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.31 | -0.21 ↓ % | 1.31 ↑ % | 1.12 ↑ % | 1.67 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3133718241 | 0.36 ↑ % | 1.02 ↑ % | -2.54 ↓ % | 1.53 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4159720024 | 0.69 ↑ % | -2.76 ↓ % | -31.14 ↓ % | 1.46 Billion Dollars | 259.08 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4279469000 | 0.14 ↑ % | 0.56 ↑ % | -19.30 ↓ % | 1.41 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.80 | 0.05 ↑ % | -3.58 ↓ % | 20.19 ↑ % | 1.38 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8162 | 0.02 ↑ % | -0.11 ↓ % | -12.14 ↓ % | 1.38 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1151578903 | -0.04 ↓ % | -5.04 ↓ % | -12.77 ↓ % | 1.25 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0533773400 | 0.50 ↑ % | 7.05 ↑ % | -9.52 ↓ % | 1.24 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.156 | 0.08 ↑ % | -0.58 ↓ % | -3.23 ↓ % | 1.20 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6141 | -0.08 ↓ % | -0.94 ↓ % | -7.65 ↓ % | 1.13 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.38 ↓ % | 0.11 ↑ % | -1.22 ↓ % | 1.11 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023493 | 0.56 ↑ % | -0.15 ↓ % | -15.91 ↓ % | 972.07 Million Dollars | 154.29 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8924 | 0.76 ↑ % | 6.42 ↑ % | 6.31 ↑ % | 968.64 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387386314 | 0.14 ↑ % | 8.35 ↑ % | 7.40 ↑ % | 931.67 Million Dollars | 200.44 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.908 | -0.07 ↓ % | 2.09 ↑ % | -3.82 ↓ % | 930.20 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6563 | -3.22 ↓ % | 1.72 ↑ % | -77.33 ↓ % | 865.29 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304869079 | 0.27 ↑ % | 9.34 ↑ % | 4.22 ↑ % | 839.71 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.788 | -0.42 ↓ % | 5.32 ↑ % | 62.51 ↑ % | 803.11 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5460 | 0.19 ↑ % | 0.87 ↑ % | -4.12 ↓ % | 802.01 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.70 | 0.98 ↑ % | 0.57 ↑ % | -4.74 ↓ % | 793.14 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5251 | 0.28 ↑ % | -3.17 ↓ % | -14.37 ↓ % | 787.05 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857578462 | 0.46 ↑ % | -3.31 ↓ % | -6.70 ↓ % | 766.71 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695227731 | -0.18 ↓ % | -3.12 ↓ % | -11.88 ↓ % | 741.81 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863610876 | -0.63 ↓ % | -2.49 ↓ % | 4.45 ↑ % | 737.85 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6972 | -0.10 ↓ % | 12.98 ↑ % | 256.82 ↑ % | 714.22 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0761426251 | -0.86 ↓ % | -2.76 ↓ % | -15.53 ↓ % | 707.65 Million Dollars | 208.90 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2115490918 | -0.33 ↓ % | 1.39 ↑ % | -1.12 ↓ % | 702.41 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.544 | -0.07 ↓ % | 0.20 ↑ % | -1.99 ↓ % | 697.25 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6871 | -0.47 ↓ % | -1.02 ↓ % | -4.52 ↓ % | 687.14 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.00 | 0.14 ↑ % | 0.66 ↑ % | -13.36 ↓ % | 611.94 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014669222 | -0.27 ↓ % | 4.37 ↑ % | 0.87 ↑ % | 595.22 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281163933 | 0.07 ↑ % | 1.30 ↑ % | -3.46 ↓ % | 590.72 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7282 | 0.33 ↑ % | 1.14 ↑ % | -8.38 ↓ % | 577.58 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065276410 | 0.00 ↑ % | -0.75 ↓ % | -10.50 ↓ % | 565.51 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316269324 | -0.06 ↓ % | 2.28 ↑ % | -2.34 ↓ % | 525.24 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 493.24 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759738085 | -0.05 ↓ % | 1.28 ↑ % | -7.51 ↓ % | 483.41 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.791 | 1.25 ↑ % | 3.65 ↑ % | 2.82 ↑ % | 478.99 Million Dollars | 90.85 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5744 | 0.09 ↑ % | -0.14 ↓ % | -12.03 ↓ % | 478.23 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7197 | -0.32 ↓ % | -0.46 ↓ % | -7.48 ↓ % | 465.05 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8511 | -1.18 ↓ % | 6.99 ↑ % | 14.31 ↑ % | 462.77 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4687787823 | 1.31 ↑ % | -0.39 ↓ % | -17.26 ↓ % | 448.98 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.06 ↓ % | 0.11 ↑ % | -0.16 ↓ % | 430.74 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3190 | -0.31 ↓ % | -2.17 ↓ % | -2.12 ↓ % | 426.60 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.87 | 0.27 ↑ % | 0.48 ↑ % | -7.37 ↓ % | 419.19 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6633 | -0.06 ↓ % | 0.94 ↑ % | -8.86 ↓ % | 394.88 Million Dollars | 215.81 Million Dollars | 0.0000000000 |
| 88 | 0.1730956750 | -0.17 ↓ % | -3.01 ↓ % | -4.57 ↓ % | 390.48 Million Dollars | 110.25 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061771840 | 0.18 ↑ % | 1.59 ↑ % | -6.32 ↓ % | 388.30 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044446025 | 0.03 ↑ % | -1.25 ↓ % | -8.13 ↓ % | 382.17 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042411 | 0.12 ↑ % | 2.02 ↑ % | -7.04 ↓ % | 373.19 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7416 | 0.57 ↑ % | -10.40 ↓ % | 13.20 ↑ % | 362.54 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3895644133 | -1.13 ↓ % | 3.23 ↑ % | -1.08 ↓ % | 358.37 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493119803 | -0.15 ↓ % | -1.22 ↓ % | -8.68 ↓ % | 355.92 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5408 | -0.29 ↓ % | 1.15 ↑ % | -6.72 ↓ % | 355.33 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↑ % | -0.09 ↓ % | -0.17 ↓ % | 348.79 Million Dollars | 211.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602775 | -0.08 ↓ % | -3.13 ↓ % | -8.67 ↓ % | 333.20 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3497966440 | 0.26 ↑ % | 7.23 ↑ % | -7.97 ↓ % | 325.66 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166802662 | -0.07 ↓ % | -0.36 ↓ % | -4.11 ↓ % | 320.78 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3276779511 | -0.34 ↓ % | -4.08 ↓ % | -4.80 ↓ % | 303.88 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
