Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,891.10 | -0.03 ↓ % | -1.68 ↓ % | -1.96 ↓ % | 1,520.49 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.36 | -0.11 ↓ % | -1.75 ↓ % | -2.14 ↓ % | 251.19 Billion Dollars | 14.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 189.29 Billion Dollars | 78.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.22 | -0.02 ↓ % | -1.12 ↓ % | 1.76 ↑ % | 88.18 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3317 | -0.01 ↓ % | -1.43 ↓ % | -2.68 ↓ % | 82.38 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.04 | 0.15 ↑ % | -1.48 ↓ % | -0.91 ↓ % | 48.60 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724553929 | -0.01 ↓ % | 0.05 ↑ % | 4.10 ↑ % | 35.31 Billion Dollars | 859.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.87 | 0.02 ↑ % | 2.75 ↑ % | 26.58 ↑ % | 15.97 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1016901689 | -0.30 ↓ % | -0.46 ↓ % | -1.98 ↓ % | 15.70 Billion Dollars | 787.53 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 574.02 | 1.01 ↑ % | -7.03 ↓ % | -1.71 ↓ % | 9.58 Billion Dollars | 979.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | 0.46 ↑ % | 0.16 ↑ % | 9.25 Billion Dollars | 266.47 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397665922 | -0.05 ↓ % | -1.81 ↓ % | -3.89 ↓ % | 8.68 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 398.94 | 0.73 ↑ % | 3.37 ↑ % | 0.17 ↑ % | 7.36 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.23 | -0.19 ↓ % | -2.84 ↓ % | -6.56 ↓ % | 6.88 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.364 | 0.06 ↑ % | -2.20 ↓ % | -2.19 ↓ % | 6.81 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596392612 | 0.31 ↑ % | -1.04 ↓ % | 6.88 ↑ % | 6.17 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9022 | 0.12 ↑ % | -0.84 ↓ % | -1.88 ↓ % | 5.13 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473696323 | 0.05 ↑ % | -1.60 ↓ % | 3.03 ↑ % | 4.94 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | -0.09 ↓ % | -0.99 ↓ % | -2.94 ↓ % | 4.04 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0002 | 0.29 ↑ % | -4.34 ↓ % | -5.48 ↓ % | 4.01 Billion Dollars | 683.48 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.165 | 0.11 ↑ % | -2.43 ↓ % | -0.59 ↓ % | 3.96 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.044 | -0.60 ↓ % | 3.64 ↑ % | -8.46 ↓ % | 3.98 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858302705 | -0.11 ↓ % | -3.01 ↓ % | -3.45 ↓ % | 3.72 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.525 | 2.13 ↑ % | -13.76 ↓ % | 53.72 ↑ % | 3.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055081 | -0.05 ↓ % | -1.62 ↓ % | -4.07 ↓ % | 3.25 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.62 | 0.74 ↑ % | -3.39 ↓ % | 5.67 ↑ % | 3.04 Billion Dollars | 258.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0673527887 | -0.01 ↓ % | -1.95 ↓ % | -1.86 ↓ % | 3.02 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,436.44 | -0.72 ↓ % | -1.65 ↓ % | -1.27 ↓ % | 2.63 Billion Dollars | 336.32 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2636 | 0.46 ↑ % | -1.12 ↓ % | 2.06 ↑ % | 2.13 Billion Dollars | 190.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6377 | 0.03 ↑ % | -1.03 ↓ % | 1.77 ↑ % | 2.11 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,441.21 | -0.74 ↓ % | -1.76 ↓ % | -1.21 ↓ % | 2.09 Billion Dollars | 230.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.274 | 0.09 ↑ % | -2.04 ↓ % | -9.06 ↓ % | 2.08 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3994131913 | -0.09 ↓ % | -5.74 ↓ % | 4.19 ↑ % | 1.94 Billion Dollars | 248.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.93 | -0.35 ↓ % | -5.36 ↓ % | 11.79 ↑ % | 1.89 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587624911 | 0.48 ↑ % | -3.74 ↓ % | -4.40 ↓ % | 1.87 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | 0.16 ↑ % | 0.88 ↑ % | 4.02 ↑ % | 1.80 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 282.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.924 | 0.00 ↓ % | 7.62 ↑ % | 16.85 ↑ % | 1.62 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687725038 | 0.11 ↑ % | -1.98 ↓ % | -0.50 ↓ % | 1.60 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431566317 | 0.27 ↑ % | -2.88 ↓ % | -5.07 ↓ % | 1.52 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035216 | -0.14 ↓ % | -2.51 ↓ % | -4.44 ↓ % | 1.46 Billion Dollars | 214.30 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | 0.09 ↑ % | 1.22 ↑ % | 2.06 ↑ % | 1.43 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.88 | 0.53 ↑ % | 0.48 ↑ % | 20.66 ↑ % | 1.41 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.588 | -0.45 ↓ % | -3.87 ↓ % | -4.54 ↓ % | 1.35 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.36 | 0.42 ↑ % | -2.46 ↓ % | -2.65 ↓ % | 1.31 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606697258 | 1.56 ↑ % | -7.45 ↓ % | 50.51 ↑ % | 1.23 Billion Dollars | 664.45 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.262 | 2.69 ↑ % | -3.99 ↓ % | 21.23 ↑ % | 1.17 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.248 | 0.46 ↑ % | 1.17 ↑ % | 12.45 ↑ % | 1.15 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.281 | 0.15 ↑ % | -0.94 ↓ % | 24.91 ↑ % | 1.12 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.061 | -0.13 ↓ % | -0.78 ↓ % | 1.66 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 656.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0913174540 | 0.16 ↑ % | -2.20 ↓ % | 1.61 ↑ % | 972.56 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086208908 | 0.26 ↑ % | -3.85 ↓ % | -4.69 ↓ % | 968.70 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.99 | 0.05 ↑ % | -3.76 ↓ % | 2.34 ↑ % | 905.36 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329180412 | 0.05 ↑ % | -1.87 ↓ % | -3.86 ↓ % | 904.15 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960011813 | 0.70 ↑ % | -5.14 ↓ % | -9.30 ↓ % | 866.56 Million Dollars | 97.87 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373811342 | -0.21 ↓ % | 2.65 ↑ % | 9.17 ↑ % | 861.66 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0617 | 0.61 ↑ % | 5.14 ↑ % | 11.44 ↑ % | 833.77 Million Dollars | 224.66 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950009685 | 0.36 ↑ % | 1.46 ↑ % | 1.09 ↑ % | 811.67 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9755 | 0.66 ↑ % | -1.64 ↓ % | 3.69 ↑ % | 799.54 Million Dollars | 72.58 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.21 | -0.25 ↓ % | -2.83 ↓ % | -3.48 ↓ % | 798.44 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.943 | 0.14 ↑ % | -2.20 ↓ % | -0.67 ↓ % | 781.93 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2651459522 | 0.32 ↑ % | 2.19 ↑ % | 6.41 ↑ % | 750.93 Million Dollars | 43.19 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081627332 | 0.01 ↑ % | -1.34 ↓ % | -1.90 ↓ % | 704.64 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092368472 | 0.49 ↑ % | -2.37 ↓ % | -3.21 ↓ % | 683.37 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314739968 | 0.35 ↑ % | -3.09 ↓ % | -10.90 ↓ % | 646.88 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1936737264 | -0.09 ↓ % | -6.26 ↓ % | -7.56 ↓ % | 643.06 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018010296 | -0.16 ↓ % | -0.28 ↓ % | 4.66 ↑ % | 635.59 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.781 | 1.92 ↑ % | 0.24 ↑ % | 15.12 ↑ % | 577.90 Million Dollars | 194.88 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343470093 | 0.93 ↑ % | 1.63 ↑ % | 11.64 ↑ % | 570.41 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 78 | 0.2465182470 | 2.69 ↑ % | -1.92 ↓ % | 29.93 ↑ % | 556.86 Million Dollars | 301.73 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.39 | 0.61 ↑ % | -3.19 ↓ % | -9.30 ↓ % | 551.73 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8329 | 0.31 ↑ % | -2.13 ↓ % | -6.29 ↓ % | 538.19 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062084435 | -0.21 ↓ % | -5.66 ↓ % | -5.60 ↓ % | 533.83 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8114 | 0.83 ↑ % | -2.92 ↓ % | 12.90 ↑ % | 533.08 Million Dollars | 159.58 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084556835 | 0.40 ↑ % | -3.60 ↓ % | -4.23 ↓ % | 531.53 Million Dollars | 104.52 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059338 | 0.27 ↑ % | -2.47 ↓ % | -1.43 ↓ % | 522.14 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0722416809 | 2.32 ↑ % | 12.43 ↑ % | 18.92 ↑ % | 512.68 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000908209 | -1.61 ↓ % | 11.63 ↑ % | 17.93 ↑ % | 503.40 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 493.73 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.4085 | 1.68 ↑ % | 2.90 ↑ % | 3.17 ↑ % | 492.99 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.011 | 0.22 ↑ % | -3.21 ↓ % | -1.02 ↓ % | 477.44 Million Dollars | 204.36 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4142 | -0.22 ↓ % | -2.77 ↓ % | -0.08 ↓ % | 460.30 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | -0.04 ↓ % | -0.07 ↓ % | 0.30 ↑ % | 445.24 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2402909063 | -0.05 ↓ % | -3.84 ↓ % | 0.91 ↑ % | 436.03 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4284031911 | 0.48 ↑ % | 0.12 ↑ % | -2.69 ↓ % | 428.40 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2630 | -0.03 ↓ % | -6.91 ↓ % | -5.64 ↓ % | 425.41 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4515755619 | -0.28 ↓ % | -5.60 ↓ % | 12.93 ↑ % | 415.42 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4338337545 | -0.07 ↓ % | -2.98 ↓ % | 5.46 ↑ % | 408.33 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0199852705 | -0.20 ↓ % | -2.22 ↓ % | 0.63 ↑ % | 384.27 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362037994 | 0.42 ↑ % | 0.83 ↑ % | -20.84 ↓ % | 375.76 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2085351507 | -0.32 ↓ % | -2.71 ↓ % | -8.80 ↓ % | 375.36 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 372.98 Million Dollars | 267.90 Million Dollars | 0.0000000000 |
