Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,664.41 | -0.16 ↓ % | -0.59 ↓ % | 3.40 ↑ % | 1,494.55 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.06 | -0.40 ↓ % | -1.57 ↓ % | 5.56 ↑ % | 280.25 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 185.83 Billion Dollars | 131.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4306 | 0.01 ↑ % | 1.86 ↑ % | 6.16 ↑ % | 88.08 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.74 | -0.32 ↓ % | 0.49 ↑ % | 4.21 ↑ % | 84.61 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.59 | -0.64 ↓ % | 2.55 ↑ % | 4.88 ↑ % | 50.39 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251474453 | -0.16 ↓ % | -0.19 ↓ % | 1.63 ↑ % | 30.82 Billion Dollars | 714.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970911742 | -0.43 ↓ % | 0.69 ↑ % | 4.30 ↑ % | 14.94 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.37 | -0.16 ↓ % | -4.20 ↓ % | 6.65 ↑ % | 11.08 Billion Dollars | 335.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.07 ↑ % | 0.01 ↑ % | 0.46 ↑ % | 9.35 Billion Dollars | 469.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531210486 | -0.62 ↓ % | 1.25 ↑ % | -0.22 ↓ % | 9.15 Billion Dollars | 713.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.43 | -0.46 ↓ % | 1.20 ↑ % | 1.24 ↑ % | 8.98 Billion Dollars | 280.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.352 | -0.84 ↓ % | 0.20 ↑ % | 4.09 ↑ % | 6.80 Billion Dollars | 747.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | -0.21 ↓ % | -0.02 ↓ % | -1.18 ↓ % | 6.31 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479094855 | -0.18 ↓ % | -1.26 ↓ % | -4.05 ↓ % | 5.67 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 331.86 | -1.07 ↓ % | -2.93 ↓ % | -10.83 ↓ % | 5.52 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1652110518 | -0.54 ↓ % | 3.29 ↑ % | 5.53 ↑ % | 5.48 Billion Dollars | 159.28 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.833 | 1.36 ↑ % | 34.95 ↑ % | 45.83 ↑ % | 4.95 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.81 | -3.22 ↓ % | 22.22 ↑ % | 1,623.76 ↑ % | 4.42 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.44 | -0.59 ↓ % | 0.03 ↑ % | 1.50 ↑ % | 4.27 Billion Dollars | 291.93 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.14 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.465 | -1.08 ↓ % | -0.29 ↓ % | 0.63 ↑ % | 4.09 Billion Dollars | 412.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9790 | -0.94 ↓ % | 1.36 ↑ % | 4.17 ↑ % | 3.87 Billion Dollars | 604.65 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0887006034 | -0.55 ↓ % | 1.14 ↑ % | 0.12 ↑ % | 3.84 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061080 | -0.83 ↓ % | 0.72 ↑ % | 2.64 ↑ % | 3.60 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4283 | -0.67 ↓ % | 1.10 ↑ % | 13.56 ↑ % | 3.55 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703093654 | -0.52 ↓ % | 0.63 ↑ % | 1.12 ↑ % | 2.98 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,784.60 | 0.17 ↑ % | -0.52 ↓ % | 1.01 ↑ % | 2.68 Billion Dollars | 615.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.98 | -2.08 ↓ % | 1.00 ↑ % | -8.92 ↓ % | 2.66 Billion Dollars | 338.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805635881 | -0.70 ↓ % | -0.47 ↓ % | -6.72 ↓ % | 2.56 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,788.41 | 0.23 ↑ % | -0.68 ↓ % | 0.89 ↑ % | 2.36 Billion Dollars | 251.94 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6616 | -0.38 ↓ % | -0.86 ↓ % | -1.02 ↓ % | 2.17 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2887 | -0.61 ↓ % | 5.45 ↑ % | -1.14 ↓ % | 2.16 Billion Dollars | 413.69 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.331 | -0.85 ↓ % | 2.45 ↑ % | 5.75 ↑ % | 2.12 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3986 | -1.05 ↓ % | -2.48 ↓ % | 2.18 ↑ % | 1.81 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.41 | -0.32 ↓ % | -0.60 ↓ % | 1.70 ↑ % | 1.79 Billion Dollars | 41.93 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0765302789 | -0.30 ↓ % | 2.21 ↑ % | -2.24 ↓ % | 1.77 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1745042954 | 0.77 ↑ % | 3.57 ↑ % | 4.13 ↑ % | 1.77 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.90 | -1.24 ↓ % | 4.98 ↑ % | 23.13 ↑ % | 1.72 Billion Dollars | 484.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6765 | -0.92 ↓ % | 1.27 ↑ % | 2.02 ↑ % | 1.68 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038456 | -1.31 ↓ % | -1.70 ↓ % | 8.10 ↑ % | 1.59 Billion Dollars | 732.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.560 | -0.77 ↓ % | 0.44 ↑ % | 1.48 ↑ % | 1.41 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.9312 | -5.76 ↓ % | 128.97 ↑ % | 169.03 ↑ % | 1.40 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.534 | -0.96 ↓ % | -0.16 ↓ % | 0.07 ↑ % | 1.33 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8924 | -0.16 ↓ % | -0.85 ↓ % | -2.55 ↓ % | 1.32 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2624680247 | -1.19 ↓ % | -0.03 ↓ % | 2.40 ↑ % | 1.28 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.568 | -0.33 ↓ % | -0.73 ↓ % | 1.72 ↑ % | 1.15 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 545.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3134418150 | -1.54 ↓ % | 1.17 ↑ % | 16.19 ↑ % | 1.03 Billion Dollars | 183.01 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1134685223 | -1.01 ↓ % | 0.06 ↑ % | 1.73 ↑ % | 1.01 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.85 | -0.70 ↓ % | 3.54 ↑ % | 29.83 ↑ % | 992.13 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8413 | -1.04 ↓ % | -2.27 ↓ % | -9.94 ↓ % | 955.14 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1089123099 | -1.03 ↓ % | 5.82 ↑ % | 11.95 ↑ % | 954.00 Million Dollars | 169.95 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0884030140 | -0.78 ↓ % | 2.13 ↑ % | 2.03 ↑ % | 939.48 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337372175 | -0.16 ↓ % | 1.50 ↑ % | 4.70 ↑ % | 923.33 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.16 | -0.91 ↓ % | 0.43 ↑ % | -1.54 ↓ % | 907.43 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7878 | -0.98 ↓ % | -0.45 ↓ % | -2.35 ↓ % | 900.30 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | -0.46 ↓ % | -0.04 ↓ % | 10.11 ↑ % | 829.87 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9665 | -1.26 ↓ % | 4.77 ↑ % | 14.59 ↑ % | 779.30 Million Dollars | 122.05 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1278971037 | -0.50 ↓ % | 8.62 ↑ % | 15.47 ↑ % | 772.60 Million Dollars | 201.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9724 | -0.83 ↓ % | 0.14 ↑ % | 7.31 ↑ % | 751.09 Million Dollars | 215.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7919 | -0.30 ↓ % | -0.61 ↓ % | -4.73 ↓ % | 731.74 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.006 | -0.54 ↓ % | 4.37 ↑ % | 3.70 ↑ % | 698.90 Million Dollars | 235.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081300926 | -0.93 ↓ % | -0.48 ↓ % | 6.88 ↑ % | 696.67 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019525302 | -1.08 ↓ % | -0.61 ↓ % | 6.94 ↑ % | 648.43 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1814123046 | -1.14 ↓ % | 5.92 ↑ % | 12.58 ↑ % | 644.17 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313822900 | 0.22 ↑ % | 0.40 ↑ % | 2.21 ↑ % | 625.84 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072019154 | -1.06 ↓ % | 0.54 ↑ % | 1.70 ↑ % | 619.26 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9419 | -0.77 ↓ % | -0.38 ↓ % | -2.98 ↓ % | 611.65 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364447636 | 0.00 ↑ % | 1.92 ↑ % | -10.87 ↓ % | 605.25 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9076 | -0.34 ↓ % | 0.36 ↑ % | 2.43 ↑ % | 586.42 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260540145 | -0.37 ↓ % | 0.44 ↑ % | 1.24 ↑ % | 569.49 Million Dollars | 209.69 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062993 | -1.10 ↓ % | 1.57 ↑ % | 6.09 ↑ % | 554.31 Million Dollars | 134.96 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0646472510 | -2.39 ↓ % | 8.33 ↑ % | -6.97 ↓ % | 552.33 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5977 | -0.28 ↓ % | -0.73 ↓ % | 6.89 ↑ % | 524.40 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 83 | 0.2295357396 | -0.81 ↓ % | -0.53 ↓ % | -4.16 ↓ % | 518.47 Million Dollars | 198.19 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074790256 | -1.80 ↓ % | 1.01 ↑ % | 12.70 ↑ % | 470.13 Million Dollars | 173.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7151 | -1.30 ↓ % | 1.56 ↑ % | 6.00 ↑ % | 469.31 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.58 | -0.46 ↓ % | -4.70 ↓ % | -3.89 ↓ % | 463.21 Million Dollars | 105.69 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2690 | 2.44 ↑ % | 8.39 ↑ % | 27.30 ↑ % | 444.14 Million Dollars | 564.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2382728261 | -0.90 ↓ % | 0.89 ↑ % | 7.62 ↑ % | 432.37 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.00 ↑ % | -0.21 ↓ % | 0.78 ↑ % | 425.39 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407673984 | -1.63 ↓ % | -6.32 ↓ % | 3.42 ↑ % | 420.20 Million Dollars | 94.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 412.61 Million Dollars | 365.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573504541 | -0.86 ↓ % | 0.96 ↑ % | 0.47 ↑ % | 400.05 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3680032004 | -0.77 ↓ % | 1.27 ↑ % | 3.16 ↑ % | 398.14 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.652 | -2.21 ↓ % | -0.64 ↓ % | 10.75 ↑ % | 394.55 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4739223729 | -1.26 ↓ % | 1.29 ↑ % | 6.61 ↑ % | 394.29 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0329648413 | -2.96 ↓ % | -9.49 ↓ % | -8.59 ↓ % | 389.81 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4138195095 | 3.69 ↑ % | 9.59 ↑ % | 11.00 ↑ % | 381.72 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3534876630 | 7.65 ↑ % | 2.53 ↑ % | 276.27 ↑ % | 353.49 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4176787805 | -2.39 ↓ % | 8.55 ↑ % | 29.90 ↑ % | 354.69 Million Dollars | 128.08 Million Dollars | 0.0000000000 |
