Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,288.26 | -0.14 ↓ % | -0.48 ↓ % | 3.14 ↑ % | 1,309.72 Billion Dollars | 23.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.94 | 0.10 ↑ % | -2.18 ↓ % | 1.91 ↑ % | 226.76 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 184.04 Billion Dollars | 50.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.19 | -0.18 ↓ % | -0.31 ↓ % | -0.69 ↓ % | 75.53 Billion Dollars | 913.75 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.96 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1082 | 0.00 ↓ % | -2.31 ↓ % | 1.88 ↑ % | 69.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.77 | 0.20 ↑ % | -2.19 ↓ % | 1.01 ↑ % | 44.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293263012 | -0.05 ↓ % | 0.23 ↑ % | 2.34 ↑ % | 31.25 Billion Dollars | 440.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.43 | 0.20 ↑ % | -1.16 ↓ % | -1.16 ↓ % | 14.77 Billion Dollars | 338.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691372709 | 0.12 ↑ % | -4.57 ↓ % | -4.18 ↓ % | 11.82 Billion Dollars | 864.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | 0.09 ↑ % | -1.39 ↓ % | -2.23 ↓ % | 8.82 Billion Dollars | 597.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.02 | -0.06 ↓ % | -0.69 ↓ % | -4.96 ↓ % | 8.54 Billion Dollars | 363.67 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.41 | 0.28 ↑ % | 1.25 ↑ % | 7.42 ↑ % | 6.68 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.447 | 0.15 ↑ % | -1.27 ↓ % | 2.07 ↑ % | 6.32 Billion Dollars | 186.52 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1844277247 | 0.57 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1672018045 | 0.13 ↑ % | -3.93 ↓ % | 4.58 ↑ % | 6.10 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222698184 | 0.12 ↑ % | 0.52 ↑ % | -7.79 ↓ % | 4.79 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 37.94 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.53 | 0.07 ↑ % | -2.72 ↓ % | -5.41 ↓ % | 4.24 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 809.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4554 | -0.02 ↓ % | -3.93 ↓ % | -2.21 ↓ % | 3.98 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.71 | -0.10 ↓ % | -1.06 ↓ % | 2.56 ↑ % | 3.62 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710889808 | 0.35 ↑ % | -2.70 ↓ % | 7.05 ↑ % | 3.11 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7430 | -0.20 ↓ % | -2.79 ↓ % | 0.24 ↑ % | 3.01 Billion Dollars | 185.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.278 | 0.31 ↑ % | -4.03 ↓ % | -3.56 ↓ % | 2.71 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572628176 | -0.13 ↓ % | -0.78 ↓ % | -1.32 ↓ % | 2.71 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 47.61 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9000 | 0.13 ↑ % | 2.20 ↑ % | -4.11 ↓ % | 2.47 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.16 | -0.05 ↓ % | -2.22 ↓ % | 1.13 ↑ % | 2.47 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041611 | 0.23 ↑ % | -1.66 ↓ % | 0.66 ↑ % | 2.45 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.832 | 1.34 ↑ % | 0.34 ↑ % | 8.31 ↑ % | 2.40 Billion Dollars | 151.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.32 | 0.43 ↑ % | -0.92 ↓ % | 0.77 ↑ % | 2.16 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4053388078 | 0.37 ↑ % | -1.38 ↓ % | 10.32 ↑ % | 1.97 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0565478126 | 0.08 ↑ % | 0.77 ↑ % | -1.28 ↓ % | 1.80 Billion Dollars | 221.87 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.01 | -0.07 ↓ % | -2.27 ↓ % | 1.17 ↑ % | 1.79 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.90 | -0.23 ↓ % | -0.16 ↓ % | 1.74 ↑ % | 1.72 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.19 ↑ % | 0.49 ↑ % | 1.05 ↑ % | 1.69 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1526 | 0.33 ↑ % | 1.87 ↑ % | -5.49 ↓ % | 1.53 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.21 | 0.83 ↑ % | -0.45 ↓ % | 5.97 ↑ % | 1.48 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8144 | 0.09 ↑ % | -1.01 ↓ % | -5.01 ↓ % | 1.38 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3827707094 | -0.13 ↓ % | 0.58 ↑ % | 0.47 ↑ % | 1.36 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094829456 | 0.05 ↑ % | -1.90 ↓ % | -6.57 ↓ % | 1.35 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0570743002 | 0.42 ↑ % | -8.53 ↓ % | -6.98 ↓ % | 1.33 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | 0.31 ↑ % | -0.77 ↓ % | 2.03 ↑ % | 1.21 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6584 | -0.09 ↓ % | -1.88 ↓ % | 1.92 ↑ % | 1.16 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027788 | 0.05 ↑ % | -2.52 ↓ % | 0.56 ↑ % | 1.15 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.747 | 0.08 ↑ % | -2.47 ↓ % | -2.50 ↓ % | 1.06 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9651 | 0.10 ↑ % | -0.94 ↓ % | -3.33 ↓ % | 1.01 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.199 | 0.92 ↑ % | 21.33 ↑ % | 23.82 ↑ % | 989.21 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379386613 | 0.75 ↑ % | 0.74 ↑ % | -3.63 ↓ % | 939.43 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827243792 | -0.60 ↓ % | -10.17 ↓ % | 5.88 ↑ % | 905.15 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.597 | 0.20 ↑ % | -1.05 ↓ % | -1.32 ↓ % | 904.80 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896888472 | -0.57 ↓ % | -1.81 ↓ % | 11.05 ↑ % | 857.51 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017734709 | 0.22 ↑ % | -0.23 ↓ % | 4.29 ↑ % | 833.40 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772031223 | 0.35 ↑ % | -2.00 ↓ % | -6.21 ↓ % | 824.83 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281371222 | -0.01 ↓ % | 0.32 ↑ % | 0.17 ↑ % | 776.44 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4885 | 0.39 ↑ % | -1.42 ↓ % | 0.95 ↑ % | 772.19 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.71 | 0.27 ↑ % | 0.25 ↑ % | -0.31 ↓ % | 769.11 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829566618 | -0.02 ↓ % | -1.71 ↓ % | 0.51 ↑ % | 744.04 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4270 | 0.02 ↑ % | -1.79 ↓ % | -5.04 ↓ % | 743.33 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018140598 | -0.18 ↓ % | -5.14 ↓ % | 11.30 ↑ % | 723.54 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.630 | -0.18 ↓ % | -0.82 ↓ % | 0.48 ↑ % | 706.54 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6526 | -1.88 ↓ % | 6.01 ↑ % | -9.06 ↓ % | 652.61 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1888720107 | 0.36 ↑ % | -0.67 ↓ % | -3.14 ↓ % | 627.11 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280786037 | 0.41 ↑ % | -1.18 ↓ % | 1.71 ↑ % | 590.08 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7285 | 0.12 ↑ % | -2.01 ↓ % | -5.65 ↓ % | 587.20 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.95 | 0.77 ↑ % | -2.80 ↓ % | 9.59 ↑ % | 566.83 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0854280748 | 0.22 ↑ % | -4.01 ↓ % | -3.77 ↓ % | 565.03 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064629324 | -0.42 ↓ % | -1.64 ↓ % | -1.51 ↓ % | 561.61 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.426 | 1.31 ↑ % | 6.02 ↑ % | 11.54 ↑ % | 542.42 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.122 | -0.84 ↓ % | -7.42 ↓ % | -2.60 ↓ % | 530.55 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6204 | 0.64 ↑ % | -1.28 ↓ % | 2.32 ↑ % | 524.24 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.54 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7437 | 0.11 ↑ % | -0.96 ↓ % | 1.10 ↑ % | 480.57 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3889 | -0.19 ↓ % | -0.24 ↓ % | -0.52 ↓ % | 448.00 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4536156881 | -0.03 ↓ % | -1.10 ↓ % | 8.15 ↑ % | 441.58 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | -0.02 ↓ % | -0.47 ↓ % | -0.53 ↓ % | 434.86 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4321724062 | -1.25 ↓ % | 1.79 ↑ % | -10.51 ↓ % | 421.00 Million Dollars | 257.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.89 | 0.20 ↑ % | -1.95 ↓ % | -1.95 ↓ % | 420.35 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047805327 | -0.01 ↓ % | -1.44 ↓ % | 1.59 ↑ % | 411.05 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6085 | 0.15 ↑ % | -2.59 ↓ % | -2.04 ↓ % | 400.11 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060876018 | -0.36 ↓ % | -3.45 ↓ % | -0.70 ↓ % | 382.67 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6058 | -0.11 ↓ % | 0.46 ↑ % | 3.49 ↑ % | 381.25 Million Dollars | 235.83 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464799559 | -0.08 ↓ % | -2.88 ↓ % | -7.23 ↓ % | 366.03 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183983376 | 0.06 ↑ % | -0.42 ↓ % | 1.92 ↑ % | 353.82 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209332872 | 1.32 ↑ % | 0.03 ↑ % | -27.66 ↓ % | 347.65 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 346.14 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 93 | 0.1539936333 | 0.14 ↑ % | -0.18 ↓ % | -2.89 ↓ % | 345.01 Million Dollars | 99.39 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457235830 | 0.14 ↑ % | -0.86 ↓ % | -2.57 ↓ % | 335.56 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3996991322 | 1.60 ↑ % | -1.08 ↓ % | 9.05 ↑ % | 334.29 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3488584103 | 0.01 ↑ % | -3.25 ↓ % | -7.29 ↓ % | 320.93 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3425952488 | 0.68 ↑ % | -4.66 ↓ % | -2.44 ↓ % | 318.95 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2078585906 | -0.15 ↓ % | -1.48 ↓ % | -2.50 ↓ % | 318.45 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6284 | 0.86 ↑ % | 2.67 ↑ % | 12.45 ↑ % | 315.44 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000543549 | -0.43 ↓ % | -3.38 ↓ % | -6.62 ↓ % | 300.24 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
