Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,173.35 | 0.30 ↑ % | 0.12 ↑ % | -5.37 ↓ % | 1,545.88 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.41 | 0.42 ↑ % | 1.25 ↑ % | -8.37 ↓ % | 258.08 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 82.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.79 | 0.33 ↑ % | -0.09 ↓ % | -3.37 ↓ % | 87.04 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3948 | 0.36 ↑ % | 0.07 ↑ % | -5.76 ↓ % | 86.24 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.93 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | 0.42 ↑ % | 0.83 ↑ % | -11.97 ↓ % | 49.60 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555835921 | 0.01 ↑ % | 0.22 ↑ % | 1.49 ↑ % | 33.71 Billion Dollars | 793.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1050767459 | 0.33 ↑ % | -1.93 ↓ % | -5.68 ↓ % | 16.21 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.33 | 2.18 ↑ % | 4.77 ↑ % | 15.67 ↑ % | 12.29 Billion Dollars | 739.06 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.22 | 1.19 ↑ % | 6.44 ↑ % | 0.85 ↑ % | 9.45 Billion Dollars | 730.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↓ % | 0.33 ↑ % | 0.59 ↑ % | 9.31 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2523510305 | 0.38 ↑ % | 0.62 ↑ % | -9.96 ↓ % | 9.14 Billion Dollars | 445.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.01 | -0.25 ↓ % | -5.86 ↓ % | -15.60 ↓ % | 7.59 Billion Dollars | 711.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.74 | 0.37 ↑ % | -0.61 ↓ % | -7.19 ↓ % | 7.10 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.655 | 0.71 ↑ % | 1.73 ↑ % | -8.57 ↓ % | 7.02 Billion Dollars | 601.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499874641 | 0.56 ↑ % | -1.90 ↓ % | -8.21 ↓ % | 5.78 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.017 | 1.14 ↑ % | 5.37 ↑ % | -17.71 ↓ % | 5.43 Billion Dollars | 396.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1479459177 | 0.43 ↑ % | -0.84 ↓ % | -11.90 ↓ % | 4.96 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0702 | 0.95 ↑ % | 3.31 ↑ % | -17.45 ↓ % | 4.29 Billion Dollars | 544.43 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.230 | 0.89 ↑ % | 2.40 ↑ % | -1.51 ↓ % | 4.21 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.47 | 0.25 ↑ % | 0.32 ↑ % | -6.82 ↓ % | 4.20 Billion Dollars | 305.99 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.280 | 0.47 ↑ % | 1.43 ↑ % | -8.33 ↓ % | 4.01 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907679504 | 0.79 ↑ % | 0.99 ↑ % | -6.09 ↓ % | 3.94 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057870 | 0.77 ↑ % | 1.29 ↑ % | -12.23 ↓ % | 3.41 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702770448 | 0.52 ↑ % | 1.44 ↑ % | -9.59 ↓ % | 3.15 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 263.07 | 1.09 ↑ % | 1.28 ↑ % | -17.56 ↓ % | 2.87 Billion Dollars | 208.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,565.31 | -0.25 ↓ % | 1.15 ↑ % | -3.83 ↓ % | 2.70 Billion Dollars | 304.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.579 | 1.26 ↑ % | 3.21 ↑ % | -8.06 ↓ % | 2.28 Billion Dollars | 267.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,567.12 | -0.26 ↓ % | 1.18 ↑ % | -3.88 ↓ % | 2.15 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2563 | 0.62 ↑ % | 0.89 ↑ % | -7.77 ↓ % | 2.12 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6327 | 0.97 ↑ % | 8.41 ↑ % | 6.01 ↑ % | 2.12 Billion Dollars | 271.38 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6291 | 0.19 ↑ % | -0.60 ↓ % | -9.56 ↓ % | 2.08 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0628220937 | 1.84 ↑ % | 4.89 ↑ % | -6.51 ↓ % | 2.00 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3899281909 | 1.88 ↑ % | 13.72 ↑ % | -9.88 ↓ % | 1.90 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.96 | 0.22 ↑ % | 0.09 ↑ % | -6.00 ↓ % | 1.72 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6569 | 0.23 ↑ % | 1.62 ↑ % | -4.75 ↓ % | 1.71 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1541789424 | 0.25 ↑ % | 1.15 ↑ % | -10.23 ↓ % | 1.63 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698338909 | 0.27 ↑ % | 1.26 ↑ % | -7.68 ↓ % | 1.62 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 193.38 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037125 | 0.56 ↑ % | 1.61 ↑ % | -14.52 ↓ % | 1.54 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.11 ↑ % | 0.10 ↑ % | 0.59 ↑ % | 1.53 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | 0.69 ↑ % | 2.45 ↑ % | -22.15 ↓ % | 1.44 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.969 | 0.43 ↑ % | 1.36 ↑ % | -8.21 ↓ % | 1.41 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | 0.20 ↑ % | 0.64 ↑ % | -6.90 ↓ % | 1.39 Billion Dollars | 13.95 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.87 | 0.48 ↑ % | 1.02 ↑ % | -10.79 ↓ % | 1.38 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 1.65 ↑ % | 5.28 ↑ % | 8.80 ↑ % | 1.16 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.054 | 0.38 ↑ % | 2.19 ↑ % | -5.79 ↓ % | 1.08 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 412.68 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.079 | 1.19 ↑ % | 2.33 ↑ % | 2.40 ↑ % | 1.06 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0912832871 | 0.71 ↑ % | 0.94 ↑ % | -11.12 ↓ % | 971.78 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1087458016 | -0.25 ↓ % | 1.42 ↑ % | -11.51 ↓ % | 969.32 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0349369691 | 1.01 ↑ % | 3.46 ↑ % | -13.98 ↓ % | 958.90 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058062718 | 0.39 ↑ % | 1.37 ↑ % | -17.36 ↓ % | 955.07 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8414 | 1.65 ↑ % | 3.11 ↑ % | -5.41 ↓ % | 955.20 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.67 | 0.59 ↑ % | 1.99 ↑ % | 5.24 ↑ % | 925.57 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7205 | 0.93 ↑ % | -0.87 ↓ % | -19.36 ↓ % | 841.84 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2429302810 | 0.59 ↑ % | 3.47 ↑ % | -13.11 ↓ % | 823.96 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.093 | 0.15 ↑ % | -0.45 ↓ % | -5.28 ↓ % | 798.80 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0347753002 | 0.05 ↑ % | -0.62 ↓ % | 1.31 ↑ % | 792.88 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9516 | 0.81 ↑ % | 2.63 ↑ % | -15.63 ↓ % | 779.57 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895532002 | -0.07 ↓ % | 1.95 ↑ % | 2.34 ↑ % | 765.12 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9647 | 0.60 ↑ % | 2.56 ↑ % | -14.46 ↓ % | 754.18 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1183565799 | 0.98 ↑ % | 2.07 ↑ % | -16.22 ↓ % | 727.98 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084133988 | -0.09 ↓ % | -7.09 ↓ % | -3.80 ↓ % | 725.33 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.07 | -0.05 ↓ % | 5.36 ↑ % | -13.25 ↓ % | 696.47 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 72 | 0.2506984047 | -0.08 ↓ % | 4.61 ↑ % | -7.06 ↓ % | 683.60 Million Dollars | 21.43 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1991058505 | 0.04 ↑ % | 2.56 ↑ % | -20.35 ↓ % | 661.09 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0306098602 | -0.14 ↓ % | 0.51 ↑ % | -4.83 ↓ % | 629.07 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017243905 | 0.49 ↑ % | 1.27 ↑ % | -18.02 ↓ % | 612.46 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067869651 | 0.42 ↑ % | 2.14 ↑ % | -12.91 ↓ % | 583.58 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8777 | 0.15 ↑ % | 1.76 ↑ % | -4.61 ↓ % | 567.11 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086950585 | 1.51 ↑ % | 3.97 ↑ % | -14.83 ↓ % | 546.57 Million Dollars | 90.71 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.99 | 1.10 ↑ % | 6.30 ↑ % | -8.39 ↓ % | 546.01 Million Dollars | 106.70 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.311 | 4.89 ↑ % | 15.86 ↑ % | 16.79 ↑ % | 530.95 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060273 | 0.45 ↑ % | 0.20 ↑ % | -19.98 ↓ % | 530.37 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0316743320 | -0.20 ↓ % | 0.13 ↑ % | -10.88 ↓ % | 526.03 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0489094333 | 0.92 ↑ % | 5.31 ↑ % | 12.44 ↑ % | 507.07 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.94 ↑ % | 0.26 ↑ % | -14.04 ↓ % | 495.95 Million Dollars | 231.39 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.10 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7259 | 0.36 ↑ % | 4.00 ↑ % | -15.66 ↓ % | 476.89 Million Dollars | 59.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4261 | 0.49 ↑ % | -0.98 ↓ % | -9.12 ↓ % | 464.63 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2983 | -1.35 ↓ % | 7.66 ↑ % | -1.98 ↓ % | 454.41 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1653 | -0.02 ↓ % | 0.32 ↑ % | -1.03 ↓ % | 452.09 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4496721523 | -1.11 ↓ % | 8.42 ↑ % | 19.48 ↑ % | 449.67 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000798842 | 0.52 ↑ % | 4.28 ↑ % | -21.25 ↓ % | 442.63 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 92 | 0.1947952435 | 0.73 ↑ % | 2.46 ↑ % | -17.10 ↓ % | 440.02 Million Dollars | 143.17 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0616141777 | 0.46 ↑ % | 1.41 ↑ % | -18.96 ↓ % | 437.26 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3410 | 0.81 ↑ % | 5.74 ↑ % | -12.64 ↓ % | 434.32 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2387437798 | 0.22 ↑ % | 2.68 ↑ % | -11.63 ↓ % | 433.23 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2349525564 | -1.33 ↓ % | 10.68 ↑ % | 34.00 ↑ % | 422.91 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4200116457 | 0.95 ↑ % | 2.48 ↑ % | -20.30 ↓ % | 393.58 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 391.54 Million Dollars | 305.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198551799 | 0.25 ↑ % | 1.04 ↑ % | -3.53 ↓ % | 381.70 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3428134967 | 0.38 ↑ % | 1.69 ↑ % | -13.43 ↓ % | 372.00 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
