Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,257.99 | 0.29 ↑ % | 0.08 ↑ % | -5.25 ↓ % | 1,208.10 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.46 | 0.27 ↑ % | 0.54 ↑ % | -8.35 ↓ % | 190.62 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 65.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.57 | 0.07 ↑ % | 0.16 ↑ % | -3.70 ↓ % | 76.09 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.76 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0583 | 0.28 ↑ % | 1.40 ↑ % | -7.73 ↓ % | 65.87 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.02 | 0.48 ↑ % | 3.00 ↑ % | 0.32 ↑ % | 41.82 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203656604 | -0.01 ↓ % | -0.60 ↓ % | -0.47 ↓ % | 30.39 Billion Dollars | 589.37 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | -0.39 ↓ % | -0.22 ↓ % | -9.80 ↓ % | 16.07 Billion Dollars | 668.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0756033171 | -0.03 ↓ % | 1.31 ↑ % | -10.10 ↓ % | 12.89 Billion Dollars | 607.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.326 | -0.77 ↓ % | 0.88 ↑ % | -2.43 ↓ % | 8.58 Billion Dollars | 817.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.37 | -0.89 ↓ % | -0.96 ↓ % | -12.94 ↓ % | 6.85 Billion Dollars | 466.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.89 | -0.38 ↓ % | 1.19 ↑ % | 1.79 ↑ % | 5.93 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1746756145 | -0.04 ↓ % | -1.26 ↓ % | -19.09 ↓ % | 5.93 Billion Dollars | 190.04 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510479849 | -0.21 ↓ % | 1.42 ↑ % | -1.42 ↓ % | 5.88 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1475725043 | 0.01 ↑ % | 1.69 ↑ % | -9.64 ↓ % | 5.37 Billion Dollars | 411.86 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.370 | 0.17 ↑ % | 1.41 ↑ % | -7.63 ↓ % | 5.36 Billion Dollars | 240.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5634 | 0.66 ↑ % | -1.11 ↓ % | -1.35 ↓ % | 4.22 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.01 | -0.07 ↓ % | 1.31 ↑ % | -1.14 ↓ % | 3.95 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.15 | -0.24 ↓ % | 1.10 ↑ % | -4.76 ↓ % | 3.26 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0725093237 | 0.25 ↑ % | -1.03 ↓ % | -9.70 ↓ % | 3.15 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7112 | -0.47 ↓ % | 2.78 ↑ % | -1.00 ↓ % | 2.87 Billion Dollars | 349.07 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.586 | 0.45 ↑ % | 5.60 ↑ % | 10.61 ↑ % | 2.84 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 112.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550924444 | 0.07 ↑ % | -0.45 ↓ % | -6.01 ↓ % | 2.54 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042650 | 0.01 ↑ % | 0.83 ↑ % | -9.71 ↓ % | 2.51 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,069.65 | 0.06 ↑ % | 1.25 ↑ % | -1.85 ↓ % | 2.49 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.41 | 0.01 ↑ % | -1.12 ↓ % | -8.04 ↓ % | 2.36 Billion Dollars | 190.79 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8013 | -0.39 ↓ % | -2.58 ↓ % | -16.40 ↓ % | 2.34 Billion Dollars | 315.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,075.36 | 0.07 ↑ % | 1.28 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 110.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0579680095 | -0.12 ↓ % | 0.01 ↑ % | -1.08 ↓ % | 1.84 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.944 | 0.28 ↑ % | 1.05 ↑ % | -2.97 ↓ % | 1.83 Billion Dollars | 151.56 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.70 | -3.35 ↓ % | -7.72 ↓ % | 30.72 ↑ % | 1.73 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6296 | -0.07 ↓ % | 0.97 ↑ % | -0.12 ↓ % | 1.70 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.73 | 0.20 ↑ % | 3.42 ↑ % | 2.63 ↑ % | 1.63 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4684033727 | 0.23 ↑ % | -2.80 ↓ % | -22.33 ↓ % | 1.63 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3192850903 | -0.14 ↓ % | 2.20 ↑ % | -8.93 ↓ % | 1.55 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.62 | 1.14 ↑ % | 11.04 ↑ % | 28.51 ↑ % | 1.47 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4359532623 | -0.23 ↓ % | 1.41 ↑ % | -18.32 ↓ % | 1.44 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8450 | -0.52 ↓ % | 0.96 ↑ % | -12.38 ↓ % | 1.43 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271364909 | -0.28 ↓ % | -1.02 ↓ % | -6.06 ↓ % | 1.37 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9810 | 0.09 ↑ % | -1.98 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | -0.20 ↓ % | 0.93 ↑ % | -4.49 ↓ % | 1.21 Billion Dollars | 38.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6484 | 0.07 ↑ % | 0.72 ↑ % | -6.91 ↓ % | 1.15 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490681226 | 0.32 ↑ % | -5.17 ↓ % | -15.61 ↓ % | 1.14 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.254 | -0.48 ↓ % | 3.41 ↑ % | -3.93 ↓ % | 1.14 Billion Dollars | 41.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024225 | 0.00 ↓ % | 2.48 ↑ % | -15.06 ↓ % | 1.00 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7047 | 1.49 ↑ % | -18.49 ↓ % | -75.21 ↓ % | 928.32 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.816 | 0.31 ↑ % | 0.69 ↑ % | -5.30 ↓ % | 917.77 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0378553650 | 0.59 ↑ % | 3.89 ↑ % | 16.63 ↑ % | 907.13 Million Dollars | 170.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7794 | 0.09 ↑ % | 5.87 ↑ % | -5.37 ↓ % | 905.29 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6224 | 0.60 ↑ % | 7.01 ↑ % | -7.03 ↓ % | 841.66 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5942 | 0.18 ↑ % | -1.61 ↓ % | -11.47 ↓ % | 822.68 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.14 | -0.16 ↓ % | 2.67 ↑ % | -6.34 ↓ % | 798.49 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862603617 | 0.79 ↑ % | 2.50 ↑ % | -8.39 ↓ % | 770.72 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279659586 | 0.36 ↑ % | 1.37 ↑ % | -7.37 ↓ % | 770.10 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718001905 | -0.24 ↓ % | -2.31 ↓ % | -13.31 ↓ % | 765.98 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2243479856 | -0.01 ↓ % | 0.37 ↑ % | 12.69 ↑ % | 744.91 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789033972 | -0.27 ↓ % | -1.37 ↓ % | -11.16 ↓ % | 733.31 Million Dollars | 169.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7331 | 0.17 ↑ % | -0.61 ↓ % | 3.30 ↑ % | 733.14 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0840833920 | 0.43 ↑ % | 2.16 ↑ % | 1.55 ↑ % | 718.39 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.556 | 0.18 ↑ % | 1.60 ↑ % | -2.55 ↓ % | 698.44 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.40 | -0.74 ↓ % | -2.42 ↓ % | -9.31 ↓ % | 629.82 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.148 | -13.86 ↓ % | -10.72 ↓ % | 8.62 ↑ % | 618.59 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281658208 | -0.22 ↓ % | -0.04 ↓ % | -4.38 ↓ % | 591.75 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7442 | -0.25 ↓ % | 1.29 ↑ % | -5.69 ↓ % | 589.52 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0068011543 | 0.24 ↑ % | 0.46 ↑ % | -7.70 ↓ % | 589.00 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013010232 | -0.67 ↓ % | 5.86 ↑ % | -5.53 ↓ % | 529.16 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0303310936 | 0.03 ↑ % | -1.56 ↓ % | -4.85 ↓ % | 503.72 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6026 | -0.16 ↓ % | 0.45 ↑ % | -5.04 ↓ % | 501.59 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.944 | 1.02 ↑ % | 11.01 ↑ % | -2.97 ↓ % | 494.23 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.31 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0748885959 | 0.11 ↑ % | 1.64 ↑ % | -11.04 ↓ % | 476.50 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7282 | -0.62 ↓ % | 0.15 ↑ % | -8.39 ↓ % | 470.50 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4710378959 | -0.55 ↓ % | -1.18 ↓ % | -3.22 ↓ % | 451.24 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7711 | -1.35 ↓ % | 7.29 ↑ % | 15.55 ↑ % | 442.77 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.72 | -0.13 ↓ % | -2.25 ↓ % | -7.81 ↓ % | 429.88 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | -0.07 ↓ % | 0.06 ↑ % | -0.75 ↓ % | 428.10 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3218 | -0.13 ↓ % | -1.06 ↓ % | -3.79 ↓ % | 427.77 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7114 | -0.32 ↓ % | 1.67 ↑ % | -7.09 ↓ % | 406.32 Million Dollars | 255.54 Million Dollars | 0.0000000000 |
| 87 | 0.1795313730 | 0.05 ↑ % | 6.92 ↑ % | -5.70 ↓ % | 405.54 Million Dollars | 118.51 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8263 | 1.62 ↑ % | 9.52 ↑ % | 13.40 ↑ % | 403.06 Million Dollars | 156.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062430685 | 0.16 ↑ % | 4.42 ↑ % | -8.11 ↓ % | 392.44 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 90 | Velvet (VELVET) | 0.9174 | -0.28 ↓ % | 87.02 ↑ % | 103.69 ↑ % | 386.04 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044868079 | -0.37 ↓ % | -0.07 ↓ % | -8.68 ↓ % | 385.80 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0522041051 | -0.06 ↓ % | -2.84 ↓ % | -5.67 ↓ % | 376.80 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042276 | -0.29 ↓ % | 2.10 ↑ % | -7.49 ↓ % | 372.01 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5335 | 0.15 ↑ % | 1.15 ↑ % | -12.43 ↓ % | 350.55 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3495706952 | -1.06 ↓ % | 10.72 ↑ % | -2.91 ↓ % | 349.57 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 349.10 Million Dollars | 220.51 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000627010 | -0.71 ↓ % | -2.12 ↓ % | -8.94 ↓ % | 346.72 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3756604937 | -0.07 ↓ % | 4.89 ↑ % | -1.91 ↓ % | 345.58 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3527687961 | 0.48 ↑ % | -7.71 ↓ % | 1.73 ↑ % | 327.15 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0166863398 | -0.04 ↓ % | -0.79 ↓ % | -2.41 ↓ % | 320.90 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
