Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,334.58 | 0.00 ↑ % | 1.25 ↑ % | -5.27 ↓ % | 1,209.64 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.97 | -0.07 ↓ % | 1.95 ↑ % | -8.48 ↓ % | 190.68 Billion Dollars | 10.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 58.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.75 | -0.12 ↓ % | 0.11 ↑ % | -3.98 ↓ % | 75.98 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0561 | 0.07 ↑ % | 2.54 ↑ % | -8.22 ↓ % | 65.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | -0.23 ↓ % | 4.15 ↑ % | 0.39 ↑ % | 41.66 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207420844 | 0.04 ↑ % | -0.36 ↓ % | -0.74 ↓ % | 30.42 Billion Dollars | 569.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.86 | -0.88 ↓ % | 0.55 ↑ % | -11.21 ↓ % | 15.90 Billion Dollars | 604.55 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752648090 | -0.22 ↓ % | 1.85 ↑ % | -10.54 ↓ % | 11.65 Billion Dollars | 562.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | 0.34 ↑ % | -2.11 ↓ % | 8.62 Billion Dollars | 822.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.19 | -0.19 ↓ % | 1.66 ↑ % | -13.84 ↓ % | 6.82 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 315.80 | 1.29 ↑ % | 3.09 ↑ % | -0.64 ↓ % | 5.93 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1739045299 | -0.04 ↓ % | -0.74 ↓ % | -20.04 ↓ % | 5.90 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510586931 | 0.13 ↑ % | 1.23 ↑ % | -0.80 ↓ % | 5.88 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9990 | -0.04 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.365 | 0.08 ↑ % | 2.68 ↑ % | -7.50 ↓ % | 5.35 Billion Dollars | 234.26 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470044898 | -0.09 ↓ % | 2.38 ↑ % | -10.10 ↓ % | 5.35 Billion Dollars | 380.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 4.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5746 | -0.13 ↓ % | 1.17 ↑ % | -1.64 ↓ % | 4.25 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.30 | 0.21 ↑ % | 1.49 ↑ % | -1.56 ↓ % | 3.94 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.53 | -0.26 ↓ % | 3.12 ↑ % | -3.91 ↓ % | 3.29 Billion Dollars | 264.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0720984989 | -0.05 ↓ % | -1.19 ↓ % | -10.28 ↓ % | 3.13 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7001 | -0.65 ↓ % | 3.92 ↑ % | -2.84 ↓ % | 2.82 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.518 | -0.43 ↓ % | 6.05 ↑ % | 5.46 ↑ % | 2.81 Billion Dollars | 316.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0548585670 | -0.09 ↓ % | 0.86 ↑ % | -6.39 ↓ % | 2.53 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042569 | 0.15 ↑ % | 1.78 ↑ % | -10.08 ↓ % | 2.51 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.92 | -0.01 ↓ % | 0.83 ↑ % | -1.82 ↓ % | 2.49 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.39 | -0.32 ↓ % | 1.14 ↑ % | -8.22 ↓ % | 2.35 Billion Dollars | 177.70 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7996 | 0.22 ↑ % | -0.10 ↓ % | -16.40 ↓ % | 2.34 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.66 | 0.02 ↑ % | 0.89 ↑ % | -1.88 ↓ % | 1.84 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578361537 | 0.38 ↑ % | 1.17 ↑ % | -1.55 ↓ % | 1.84 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.920 | -0.09 ↓ % | 1.85 ↑ % | -3.03 ↓ % | 1.81 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.67 | -0.03 ↓ % | -10.06 ↓ % | 32.27 ↑ % | 1.73 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6288 | -0.27 ↓ % | 1.49 ↑ % | -3.09 ↓ % | 1.70 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.78 | -0.43 ↓ % | 4.59 ↑ % | 1.54 ↑ % | 1.63 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4627543828 | 0.52 ↑ % | -0.24 ↓ % | -24.17 ↓ % | 1.61 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 143.05 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3159295433 | -0.31 ↓ % | 2.56 ↑ % | -10.23 ↓ % | 1.54 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.72 | -1.08 ↓ % | 11.43 ↑ % | 26.78 ↑ % | 1.46 Billion Dollars | 529.52 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368589794 | 0.15 ↑ % | 3.11 ↑ % | -17.85 ↓ % | 1.44 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8441 | 0.18 ↑ % | 1.44 ↑ % | -12.88 ↓ % | 1.43 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275242565 | 0.44 ↑ % | -0.19 ↓ % | -5.35 ↓ % | 1.38 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9788 | -0.08 ↓ % | -1.82 ↓ % | -2.03 ↓ % | 1.35 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.175 | -0.24 ↓ % | 1.91 ↑ % | -5.87 ↓ % | 1.21 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6498 | 0.02 ↑ % | 1.26 ↑ % | -6.74 ↓ % | 1.15 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.261 | -0.69 ↓ % | 3.90 ↑ % | -3.76 ↓ % | 1.14 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0489187825 | 0.04 ↑ % | -4.38 ↓ % | -15.90 ↓ % | 1.14 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.7918 | 3.06 ↑ % | -6.37 ↓ % | -72.38 ↓ % | 1.04 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024114 | -0.06 ↓ % | 3.28 ↑ % | -15.18 ↓ % | 997.78 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.770 | -0.17 ↓ % | 0.51 ↑ % | -5.98 ↓ % | 911.56 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376876874 | 0.57 ↑ % | 6.43 ↑ % | 16.70 ↑ % | 903.27 Million Dollars | 204.56 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7678 | -0.80 ↓ % | 6.83 ↑ % | -5.12 ↓ % | 899.42 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6054 | -0.93 ↓ % | 7.45 ↑ % | -8.49 ↓ % | 832.85 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5815 | -0.06 ↓ % | -1.35 ↓ % | -11.93 ↓ % | 816.12 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.88 | -0.14 ↓ % | 2.95 ↑ % | -6.84 ↓ % | 795.35 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278813311 | -0.35 ↓ % | 1.96 ↑ % | -8.02 ↓ % | 767.77 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855381781 | 0.06 ↑ % | 3.34 ↑ % | -9.15 ↓ % | 764.27 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0713120992 | -0.13 ↓ % | -2.06 ↓ % | -13.68 ↓ % | 760.78 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2264024089 | 1.44 ↑ % | 3.02 ↑ % | 13.48 ↑ % | 751.73 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0784549634 | 0.04 ↑ % | 0.28 ↑ % | -12.12 ↓ % | 729.14 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0851928324 | 0.56 ↑ % | 3.29 ↑ % | 3.38 ↑ % | 727.87 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7224 | -0.69 ↓ % | -0.02 ↓ % | 2.06 ↑ % | 722.44 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.536 | -0.18 ↓ % | 1.86 ↑ % | -2.30 ↓ % | 696.30 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.36 | -0.13 ↓ % | -1.81 ↓ % | -10.25 ↓ % | 628.07 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0281867634 | -0.01 ↓ % | 0.10 ↑ % | -4.53 ↓ % | 592.19 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.048 | -4.64 ↓ % | -15.08 ↓ % | 12.42 ↑ % | 589.72 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7451 | 0.30 ↑ % | 3.31 ↑ % | -5.61 ↓ % | 590.18 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067797580 | -0.19 ↓ % | 0.80 ↑ % | -8.19 ↓ % | 587.15 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013117923 | 0.42 ↑ % | 7.89 ↑ % | -5.14 ↓ % | 533.50 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306394306 | 0.56 ↑ % | 1.11 ↑ % | -4.05 ↓ % | 508.84 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 76 | Velvet (VELVET) | 1.2054 | 26.90 ↑ % | 138.34 ↑ % | 156.98 ↑ % | 507.25 Million Dollars | 49.16 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6023 | 0.20 ↑ % | 2.32 ↑ % | -6.07 ↓ % | 501.38 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.945 | -0.67 ↓ % | 10.89 ↑ % | -3.57 ↓ % | 494.38 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.33 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742923130 | -0.25 ↓ % | 3.22 ↑ % | -12.02 ↓ % | 472.71 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7223 | -0.56 ↓ % | 0.13 ↑ % | -9.09 ↓ % | 466.71 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4682347409 | -0.48 ↓ % | 0.61 ↑ % | -5.63 ↓ % | 448.55 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7759 | 0.47 ↑ % | 8.28 ↑ % | 13.18 ↑ % | 443.98 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.70 | 0.24 ↑ % | -0.12 ↓ % | -9.47 ↓ % | 429.72 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.01 ↑ % | -0.27 ↓ % | -0.68 ↓ % | 428.34 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3204 | 0.03 ↑ % | -0.78 ↓ % | -5.07 ↓ % | 427.33 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8357 | 2.44 ↑ % | 8.67 ↑ % | 14.96 ↑ % | 407.62 Million Dollars | 148.58 Million Dollars | 0.0000000000 |
| 88 | 0.1792011777 | -0.48 ↓ % | 8.07 ↑ % | -5.82 ↓ % | 404.80 Million Dollars | 116.97 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6999 | -0.25 ↓ % | 1.08 ↑ % | -7.46 ↓ % | 403.58 Million Dollars | 220.46 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062710761 | 0.67 ↑ % | 6.64 ↑ % | -8.27 ↓ % | 394.20 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044682462 | 0.12 ↑ % | -0.03 ↓ % | -8.94 ↓ % | 384.20 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042418 | 0.38 ↑ % | 3.95 ↑ % | -7.05 ↓ % | 373.26 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516305611 | -0.30 ↓ % | -2.30 ↓ % | -7.13 ↓ % | 372.66 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3635477982 | 6.36 ↑ % | 11.43 ↑ % | -2.44 ↓ % | 363.55 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3798510364 | -0.29 ↓ % | 6.89 ↑ % | -0.62 ↓ % | 349.44 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5319 | 0.05 ↑ % | 2.35 ↑ % | -12.53 ↓ % | 349.46 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | 0.04 ↑ % | -0.13 ↓ % | 349.07 Million Dollars | 204.89 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000621173 | -0.68 ↓ % | -2.09 ↓ % | -10.13 ↓ % | 343.47 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3548492424 | -0.50 ↓ % | -3.89 ↓ % | 2.92 ↑ % | 329.08 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167524784 | 0.19 ↑ % | -0.16 ↓ % | -2.16 ↓ % | 322.17 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
