Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,994.16 | 0.31 ↑ % | -0.34 ↓ % | -0.34 ↓ % | 1,622.20 Billion Dollars | 31.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.94 | 0.28 ↑ % | -1.14 ↓ % | -3.41 ↓ % | 276.24 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 72.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.36 | 1.49 ↑ % | 2.08 ↑ % | 7.00 ↑ % | 91.43 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4482 | 0.52 ↑ % | -1.39 ↓ % | 2.25 ↑ % | 89.49 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.11 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.12 | 0.54 ↑ % | -1.46 ↓ % | 9.70 ↑ % | 54.97 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488613663 | 0.06 ↑ % | -0.42 ↓ % | 1.53 ↑ % | 33.07 Billion Dollars | 719.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1109577465 | 0.04 ↑ % | -0.15 ↓ % | -3.62 ↓ % | 17.11 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.46 | 0.40 ↑ % | -2.29 ↓ % | -8.03 ↓ % | 10.30 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731777437 | 0.40 ↑ % | -1.84 ↓ % | 4.16 ↑ % | 9.89 Billion Dollars | 474.00 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 579.54 | -0.82 ↓ % | 4.45 ↑ % | 11.11 ↑ % | 9.66 Billion Dollars | 823.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 10.01 | 0.36 ↑ % | -1.23 ↓ % | -3.24 ↓ % | 9.22 Billion Dollars | 750.95 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 440.25 | 0.06 ↑ % | -0.89 ↓ % | -5.01 ↓ % | 8.82 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.37 | 0.06 ↑ % | 0.34 ↑ % | 1.33 ↑ % | 7.63 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.39 | 0.62 ↑ % | -0.98 ↓ % | 5.88 ↑ % | 7.56 Billion Dollars | 602.02 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.305 | -0.43 ↓ % | -3.78 ↓ % | 14.52 ↑ % | 6.19 Billion Dollars | 494.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540022360 | 0.33 ↑ % | -5.62 ↓ % | 4.19 ↑ % | 5.93 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1637816578 | 0.54 ↑ % | -1.97 ↓ % | 1.37 ↑ % | 5.48 Billion Dollars | 135.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2515 | 0.93 ↑ % | -1.83 ↓ % | 27.38 ↑ % | 5.01 Billion Dollars | 833.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.21 | 0.36 ↑ % | 0.41 ↑ % | 3.01 ↑ % | 4.49 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 882.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.937 | 0.50 ↑ % | -1.10 ↓ % | 4.78 ↑ % | 4.29 Billion Dollars | 220.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.287 | -0.40 ↓ % | 0.94 ↑ % | -4.86 ↓ % | 4.28 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0946082152 | 0.56 ↑ % | -1.35 ↓ % | 4.21 ↑ % | 4.10 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064727 | 0.32 ↑ % | -1.30 ↓ % | 1.02 ↑ % | 3.81 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0789026947 | 0.49 ↑ % | -1.26 ↓ % | 11.85 ↑ % | 3.44 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 311.85 | 0.29 ↑ % | -1.91 ↓ % | 7.77 ↑ % | 3.40 Billion Dollars | 225.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,698.39 | -0.08 ↓ % | -0.38 ↓ % | 1.84 ↑ % | 2.78 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.795 | 0.51 ↑ % | -0.70 ↓ % | 12.23 ↑ % | 2.41 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3585 | 1.01 ↑ % | 0.38 ↑ % | 5.18 ↑ % | 2.29 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6719 | 0.26 ↑ % | -1.99 ↓ % | 3.56 ↑ % | 2.22 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,698.58 | -0.09 ↓ % | -0.39 ↓ % | 1.80 ↑ % | 2.22 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6629 | 1.07 ↑ % | 9.61 ↑ % | 27.18 ↑ % | 2.15 Billion Dollars | 384.68 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0675304411 | -0.29 ↓ % | 0.63 ↑ % | 2.60 ↑ % | 2.15 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4055655841 | 1.55 ↑ % | -7.89 ↓ % | 26.12 ↑ % | 1.97 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1734030294 | -0.22 ↓ % | 1.72 ↑ % | -5.39 ↓ % | 1.81 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.06 | 0.33 ↑ % | -0.56 ↓ % | -0.67 ↓ % | 1.81 Billion Dollars | 31.62 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.207 | 0.21 ↑ % | -2.13 ↓ % | 16.13 ↑ % | 1.77 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0760121441 | 0.59 ↑ % | 1.71 ↑ % | -4.89 ↓ % | 1.76 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6767 | 0.31 ↑ % | -1.03 ↓ % | -1.71 ↓ % | 1.76 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041850 | 0.32 ↑ % | -2.44 ↓ % | -0.17 ↓ % | 1.73 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 394.92 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.83 | 0.90 ↑ % | -2.05 ↓ % | 4.15 ↑ % | 1.51 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.441 | 0.18 ↑ % | -1.95 ↓ % | 3.49 ↑ % | 1.48 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.31 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.18 ↑ % | -1.31 ↓ % | 1.40 ↑ % | 1.46 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.56 ↑ % | -0.66 ↓ % | -0.54 ↓ % | 1.13 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1231790635 | 0.73 ↑ % | -1.95 ↓ % | 11.05 ↑ % | 1.11 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1241611469 | 0.07 ↑ % | 2.00 ↑ % | 4.20 ↑ % | 1.11 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.157 | 0.77 ↑ % | 6.78 ↑ % | 12.84 ↑ % | 1.10 Billion Dollars | 106.83 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 13.03 | 3.95 ↑ % | 4.14 ↑ % | 20.28 ↑ % | 1.09 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0999472825 | 0.31 ↑ % | -1.58 ↓ % | 1.54 ↑ % | 1.06 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0384846670 | 0.27 ↑ % | -3.58 ↓ % | 10.46 ↑ % | 1.06 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9331 | 0.87 ↑ % | 0.64 ↑ % | 1.50 ↑ % | 1.00 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.048 | 0.87 ↑ % | -3.49 ↓ % | -9.34 ↓ % | 1.00 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2728973840 | 1.27 ↑ % | -1.23 ↓ % | 9.40 ↑ % | 922.01 Million Dollars | 136.85 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0918 | 0.66 ↑ % | -1.41 ↓ % | 8.00 ↑ % | 894.06 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.94 | -0.04 ↓ % | 2.05 ↑ % | 6.43 ↑ % | 892.64 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0389985335 | -4.54 ↓ % | 12.48 ↑ % | 15.09 ↑ % | 882.31 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1075 | 0.72 ↑ % | -0.15 ↓ % | 7.74 ↑ % | 864.41 Million Dollars | 113.60 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1765 | -1.22 ↓ % | 2.19 ↑ % | 57.02 ↑ % | 855.05 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1389683650 | 1.30 ↑ % | -0.34 ↓ % | 15.55 ↑ % | 854.76 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.370 | 0.27 ↑ % | -1.35 ↓ % | -0.19 ↓ % | 830.02 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2405596416 | 1.79 ↑ % | -2.32 ↓ % | 23.54 ↑ % | 798.73 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0899459132 | -1.16 ↓ % | 1.96 ↑ % | 6.36 ↑ % | 768.48 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087686570 | 0.21 ↑ % | -1.43 ↓ % | 14.84 ↑ % | 755.18 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 15.96 | -0.93 ↓ % | -8.18 ↓ % | 57.47 ↑ % | 734.64 Million Dollars | 181.90 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019987428 | 0.75 ↑ % | -2.66 ↓ % | 6.24 ↑ % | 713.58 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0075646946 | 0.71 ↑ % | -1.80 ↓ % | -0.05 ↓ % | 650.45 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 76 | 0.2377624726 | -0.33 ↓ % | -12.63 ↓ % | 19.21 ↑ % | 648.33 Million Dollars | 94.37 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0314970422 | 0.13 ↑ % | -0.89 ↓ % | 7.88 ↑ % | 647.26 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6298 | -0.41 ↓ % | 1.75 ↑ % | 38.93 ↑ % | 629.82 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071555 | 0.28 ↑ % | -3.68 ↓ % | 8.79 ↑ % | 629.65 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095274964 | 0.12 ↑ % | -5.66 ↓ % | -14.46 ↓ % | 598.90 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 47.17 | 0.48 ↑ % | 3.55 ↑ % | -2.62 ↓ % | 598.79 Million Dollars | 111.17 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.505 | 1.56 ↑ % | 4.20 ↑ % | 4.80 ↑ % | 594.77 Million Dollars | 383.91 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9207 | 0.01 ↑ % | 0.51 ↑ % | 1.61 ↑ % | 594.93 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0341026595 | -0.22 ↓ % | -3.61 ↓ % | 3.74 ↑ % | 566.36 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5546 | 2.11 ↑ % | 7.27 ↑ % | -29.99 ↓ % | 554.56 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8270 | 1.37 ↑ % | -2.63 ↓ % | -0.21 ↓ % | 543.36 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 87 | 0.2270719822 | 0.99 ↑ % | -1.79 ↓ % | 4.57 ↑ % | 512.92 Million Dollars | 180.53 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2793127552 | 0.26 ↑ % | 5.18 ↑ % | 11.68 ↑ % | 506.84 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5537 | 0.91 ↑ % | -0.16 ↓ % | 2.44 ↑ % | 506.81 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000912523 | -0.03 ↓ % | -10.86 ↓ % | -19.40 ↓ % | 505.45 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.018 | 3.81 ↑ % | 9.98 ↑ % | 30.46 ↑ % | 501.70 Million Dollars | 200.95 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.24 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0702873483 | 0.52 ↑ % | -4.84 ↓ % | 16.22 ↑ % | 490.29 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.5014 | 0.79 ↑ % | -0.81 ↓ % | 4.67 ↑ % | 484.68 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4967741621 | 0.49 ↑ % | -5.05 ↓ % | 4.54 ↑ % | 463.74 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0444186967 | -1.12 ↓ % | 2.86 ↑ % | 5.55 ↑ % | 460.02 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1734 | 0.02 ↑ % | -0.29 ↓ % | 0.13 ↑ % | 452.90 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2894 | 1.35 ↑ % | -1.55 ↓ % | -1.62 ↓ % | 451.28 Million Dollars | 184.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4748750773 | 0.45 ↑ % | 6.96 ↑ % | 27.64 ↑ % | 435.26 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2852652049 | 1.44 ↑ % | 0.60 ↑ % | 17.43 ↑ % | 428.44 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
