Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,531.51 | -0.06 ↓ % | 2.48 ↑ % | -16.95 ↓ % | 1,233.04 Billion Dollars | 30.00 Billion Dollars | 53,405.60 |
| 2 | Ethereum (ETH) | 1,586.41 | -0.70 ↓ % | 2.95 ↑ % | -21.91 ↓ % | 191.45 Billion Dollars | 17.47 Billion Dollars | 1,376.90 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 186.87 Billion Dollars | 65.81 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 579.11 | -0.08 ↓ % | 2.59 ↑ % | -21.70 ↓ % | 78.05 Billion Dollars | 1.31 Billion Dollars | 502.63 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.42 Billion Dollars | 10.53 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1129 | -0.79 ↓ % | 4.09 ↑ % | -17.16 ↓ % | 69.06 Billion Dollars | 2.13 Billion Dollars | 0.9660 |
| 7 | Solana (SOL) | 63.54 | -0.51 ↓ % | 3.62 ↑ % | -23.53 ↓ % | 36.81 Billion Dollars | 3.04 Billion Dollars | 55.15 |
| 8 | TRON (TRX) | 0.3236895295 | -0.08 ↓ % | 1.24 ↑ % | -6.35 ↓ % | 30.69 Billion Dollars | 550.22 Million Dollars | 0.2809427665 |
| 9 | Hyperliquid (HYPE) | 57.97 | -0.29 ↓ % | -0.07 ↓ % | -16.12 ↓ % | 14.70 Billion Dollars | 594.81 Million Dollars | 50.31 |
| 10 | Dogecoin (DOGE) | 0.0831557401 | -0.42 ↓ % | 4.84 ↑ % | -17.78 ↓ % | 12.85 Billion Dollars | 880.20 Million Dollars | 0.0721741099 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.00 ↑ % | -2.24 ↓ % | -6.57 ↓ % | 8.66 Billion Dollars | 1.29 Million Dollars | 8.169 |
| 12 | Stellar (XLM) | 0.2106687205 | -0.76 ↓ % | 10.31 ↑ % | -12.52 ↓ % | 7.11 Billion Dollars | 766.85 Million Dollars | 0.1828475986 |
| 13 | Canton (CC) | 0.1658834874 | 0.38 ↑ % | 12.71 ↑ % | 7.45 ↑ % | 6.43 Billion Dollars | 35.73 Million Dollars | 0.1439767482 |
| 14 | Zcash (ZEC) | 377.17 | -1.31 ↓ % | 5.06 ↑ % | -30.42 ↓ % | 6.30 Billion Dollars | 1.22 Billion Dollars | 327.36 |
| 15 | Cardano (ADA) | 0.1604759380 | -0.77 ↓ % | 6.17 ↑ % | -32.53 ↓ % | 5.81 Billion Dollars | 630.60 Million Dollars | 0.1392833252 |
| 16 | Chainlink (LINK) | 7.557 | -0.31 ↓ % | 5.94 ↑ % | -18.20 ↓ % | 5.49 Billion Dollars | 369.13 Million Dollars | 6.559 |
| 17 | Monero (XMR) | 295.87 | 0.06 ↑ % | -1.12 ↓ % | -19.83 ↓ % | 5.46 Billion Dollars | 96.34 Million Dollars | 256.80 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 74.45 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 4.61 Billion Dollars | 929.21 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7155 | 0.81 ↑ % | 17.05 ↑ % | -7.11 ↓ % | 4.59 Billion Dollars | 254.47 Million Dollars | 1.4890 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.50 Billion Dollars | 37.50 Million Dollars | 0.8675 |
| 22 | Bitcoin Cash (BCH) | 221.13 | 0.55 ↑ % | 7.27 ↑ % | -27.16 ↓ % | 4.43 Billion Dollars | 206.00 Million Dollars | 191.93 |
| 23 | MemeCore (M) | 3.087 | 0.19 ↑ % | 9.16 ↑ % | 4.86 ↑ % | 4.04 Billion Dollars | 7.81 Million Dollars | 2.679 |
| 24 | Hedera (HBAR) | 0.0811701485 | -0.33 ↓ % | 4.75 ↑ % | -14.89 ↓ % | 3.52 Billion Dollars | 83.46 Million Dollars | 0.0704507375 |
| 25 | Litecoin (LTC) | 41.51 | -1.06 ↓ % | -0.25 ↓ % | -21.11 ↓ % | 3.21 Billion Dollars | 344.78 Million Dollars | 36.03 |
| 26 | Sui (SUI) | 0.7456 | -0.90 ↓ % | 9.83 ↑ % | -18.55 ↓ % | 3.00 Billion Dollars | 562.52 Million Dollars | 0.6472 |
| 27 | Avalanche (AVAX) | 6.713 | -0.94 ↓ % | 5.72 ↑ % | -25.42 ↓ % | 2.90 Billion Dollars | 284.71 Million Dollars | 5.827 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.85 Billion Dollars | 86.97 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046442 | -0.11 ↓ % | 5.38 ↑ % | -16.05 ↓ % | 2.74 Billion Dollars | 71.10 Million Dollars | 0.0000040309 |
| 30 | Cronos (CRO) | 0.0588001769 | -0.29 ↓ % | 4.80 ↑ % | -13.77 ↓ % | 2.64 Billion Dollars | 7.82 Million Dollars | 0.0510349667 |
| 31 | Tether Gold (XAUt) | 4,295.83 | -0.09 ↓ % | 0.00 ↑ % | -4.56 ↓ % | 2.63 Billion Dollars | 99.43 Million Dollars | 3,728.52 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 2.55 Billion Dollars | 85.08 Million Dollars | 0.8680 |
| 33 | NEAR Protocol (NEAR) | 1.8655 | -0.24 ↓ % | -1.00 ↓ % | -18.88 ↓ % | 2.42 Billion Dollars | 514.32 Million Dollars | 1.6192 |
| 34 | Bittensor (TAO) | 202.16 | -0.38 ↓ % | 7.99 ↑ % | -22.05 ↓ % | 2.22 Billion Dollars | 205.30 Million Dollars | 175.47 |
| 35 | 0.7073 | -0.17 ↓ % | 24.87 ↑ % | 89.42 ↑ % | 2.00 Billion Dollars | 255.64 Million Dollars | 0.6139 | |
| 36 | PAX Gold (PAXG) | 4,301.80 | -0.16 ↓ % | -0.21 ↓ % | -4.74 ↓ % | 1.98 Billion Dollars | 107.99 Million Dollars | 3,733.70 |
| 37 | World Liberty Financial (WLFI) | 0.0556421830 | -0.82 ↓ % | 1.90 ↑ % | -6.18 ↓ % | 1.77 Billion Dollars | 25.15 Million Dollars | 0.0482940207 |
| 38 | Mantle (MNT) | 0.5199 | -0.44 ↓ % | 0.88 ↑ % | -23.74 ↓ % | 1.72 Billion Dollars | 30.94 Million Dollars | 0.4512770534 |
| 39 | DeXe (DEXE) | 20.21 | -2.25 ↓ % | 4.43 ↑ % | 9.75 ↑ % | 1.69 Billion Dollars | 22.00 Million Dollars | 17.54 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.69 Billion Dollars | 163.51 Million Dollars | 0.8679 |
| 41 | Aster (ASTER) | 0.6274 | -0.46 ↓ % | 3.56 ↑ % | -19.41 ↓ % | 1.63 Billion Dollars | 135.22 Million Dollars | 0.5446 |
| 42 | Ondo (ONDO) | 0.3326841251 | -0.98 ↓ % | 3.45 ↑ % | -11.14 ↓ % | 1.62 Billion Dollars | 119.31 Million Dollars | 0.2887495268 |
| 43 | Polkadot (DOT) | 0.9556 | -0.05 ↓ % | 5.25 ↑ % | -20.04 ↓ % | 1.61 Billion Dollars | 119.18 Million Dollars | 0.8294 |
| 44 | Uniswap (UNI) | 2.521 | -0.29 ↓ % | 6.65 ↑ % | -17.61 ↓ % | 1.57 Billion Dollars | 97.59 Million Dollars | 2.188 |
| 45 | Worldcoin (WLD) | 0.4540120100 | 2.02 ↑ % | 5.26 ↑ % | 31.38 ↑ % | 1.54 Billion Dollars | 840.17 Million Dollars | 0.3940547300 |
| 46 | OKB (OKB) | 70.71 | 0.47 ↑ % | 5.58 ↑ % | -24.69 ↓ % | 1.48 Billion Dollars | 26.71 Million Dollars | 61.37 |
| 47 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 47.94 Million Dollars | 0.8675 |
| 48 | Pi (PI) | 0.1273509684 | -0.33 ↓ % | 5.71 ↑ % | -15.72 ↓ % | 1.36 Billion Dollars | 13.95 Million Dollars | 0.1105328722 |
| 49 | Sky (SKY) | 0.0563102587 | 1.21 ↑ % | -1.72 ↓ % | -12.85 ↓ % | 1.31 Billion Dollars | 17.47 Million Dollars | 0.0488738696 |
| 50 | Internet Computer (ICP) | 2.355 | 0.01 ↑ % | 7.36 ↑ % | -12.32 ↓ % | 1.30 Billion Dollars | 66.77 Million Dollars | 2.044 |
| 51 | Bitget Token (BGB) | 1.8379 | 0.04 ↑ % | 0.99 ↑ % | -16.76 ↓ % | 1.28 Billion Dollars | 17.75 Million Dollars | 1.5952 |
| 52 | Pepe (PEPE) | 0.0000027215 | -0.52 ↓ % | 5.49 ↑ % | -21.08 ↓ % | 1.13 Billion Dollars | 268.57 Million Dollars | 0.0000023621 |
| 53 | Ethereum Classic (ETC) | 6.916 | -0.20 ↓ % | 5.26 ↑ % | -16.12 ↓ % | 1.09 Billion Dollars | 42.92 Million Dollars | 6.003 |
| 54 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 999.42 Million Dollars | 235.97 Million Dollars | 0.8676 |
| 55 | Aave (AAVE) | 62.04 | -0.51 ↓ % | 4.94 ↑ % | -25.59 ↓ % | 955.98 Million Dollars | 197.69 Million Dollars | 53.85 |
| 56 | Cosmos (ATOM) | 1.6698 | 0.03 ↑ % | 4.87 ↑ % | -16.53 ↓ % | 855.78 Million Dollars | 27.10 Million Dollars | 1.4493 |
| 57 | Render (RENDER) | 1.6402 | 0.21 ↑ % | 3.63 ↑ % | -21.87 ↓ % | 850.86 Million Dollars | 43.27 Million Dollars | 1.4236 |
| 58 | Ethena (ENA) | 0.0913367137 | -1.55 ↓ % | 2.35 ↑ % | 0.20 ↑ % | 848.86 Million Dollars | 236.83 Million Dollars | 0.0792746960 |
| 59 | Morpho (MORPHO) | 1.6854 | -0.29 ↓ % | 5.02 ↑ % | -22.59 ↓ % | 846.21 Million Dollars | 10.01 Million Dollars | 1.4628 |
| 60 | KuCoin Token (KCS) | 6.262 | -0.54 ↓ % | 3.53 ↑ % | -21.76 ↓ % | 843.14 Million Dollars | 3.35 Million Dollars | 5.435 |
| 61 | POL (prev. MATIC) (POL) | 0.0786918758 | -0.08 ↓ % | 5.40 ↑ % | -13.30 ↓ % | 838.60 Million Dollars | 58.91 Million Dollars | 0.0682997480 |
| 62 | Algorand (ALGO) | 0.0933361362 | -0.59 ↓ % | 4.05 ↑ % | -27.13 ↓ % | 832.90 Million Dollars | 34.82 Million Dollars | 0.0810100727 |
| 63 | 币安人生 (币安人生) | 0.8311 | 1.20 ↑ % | 25.49 ↑ % | 62.65 ↑ % | 831.05 Million Dollars | 86.87 Million Dollars | 0.7213 |
| 64 | Kaspa (KAS) | 0.0301043489 | -0.27 ↓ % | 0.83 ↑ % | -1.19 ↓ % | 827.62 Million Dollars | 11.18 Million Dollars | 0.0261287385 |
| 65 | Quant (QNT) | 68.02 | -0.26 ↓ % | 6.17 ↑ % | -4.73 ↓ % | 821.18 Million Dollars | 11.00 Million Dollars | 59.04 |
| 66 | Stable (STABLE) | 0.0335645108 | -0.40 ↓ % | 7.90 ↑ % | -8.19 ↓ % | 784.33 Million Dollars | 16.55 Million Dollars | 0.0291319480 |
| 67 | Venice Token (VVV) | 16.03 | -1.00 ↓ % | -6.56 ↓ % | -7.76 ↓ % | 750.64 Million Dollars | 61.10 Million Dollars | 13.92 |
| 68 | JUST (JST) | 0.0834984831 | -0.04 ↓ % | 1.74 ↑ % | -7.61 ↓ % | 713.39 Million Dollars | 41.77 Million Dollars | 0.0724715899 |
| 69 | GateToken (GT) | 6.249 | 0.18 ↑ % | 1.72 ↑ % | -15.03 ↓ % | 665.59 Million Dollars | 3.10 Million Dollars | 5.424 |
| 70 | Audiera (BEAT) | 2.202 | -4.79 ↓ % | 22.30 ↑ % | 84.78 ↑ % | 634.22 Million Dollars | 44.90 Million Dollars | 1.9112 |
| 72 | siren (SIREN) | 0.8461 | -2.08 ↓ % | 17.00 ↑ % | 72.75 ↑ % | 614.74 Million Dollars | 26.75 Million Dollars | 0.7343 |
| 71 | XDC Network (XDC) | 0.0299253620 | 0.39 ↑ % | 2.79 ↑ % | -10.98 ↓ % | 615.13 Million Dollars | 10.44 Million Dollars | 0.0259733888 |
| 73 | Flare (FLR) | 0.0068999988 | 0.29 ↑ % | 4.88 ↑ % | -11.12 ↓ % | 589.64 Million Dollars | 3.40 Million Dollars | 0.0059887780 |
| 74 | Filecoin (FIL) | 0.7446 | -0.77 ↓ % | 6.85 ↑ % | -23.89 ↓ % | 586.74 Million Dollars | 100.65 Million Dollars | 0.6462 |
| 75 | Aptos (APT) | 0.6721 | -0.19 ↓ % | 6.31 ↑ % | -29.31 ↓ % | 551.21 Million Dollars | 101.96 Million Dollars | 0.5833 |
| 76 | Injective (INJ) | 5.314 | 0.64 ↑ % | 7.18 ↑ % | -17.73 ↓ % | 531.27 Million Dollars | 121.62 Million Dollars | 4.612 |
| 77 | Midnight (NIGHT) | 0.0311824505 | -0.42 ↓ % | 3.80 ↑ % | -19.03 ↓ % | 517.86 Million Dollars | 36.87 Million Dollars | 0.0270644649 |
| 78 | Pump.fun (PUMP) | 0.0014726626 | 0.14 ↑ % | 10.31 ↑ % | -18.57 ↓ % | 515.62 Million Dollars | 54.42 Million Dollars | 0.0012781813 |
| 79 | Jupiter (JUP) | 0.1537596536 | -0.54 ↓ % | 2.63 ↑ % | -17.42 ↓ % | 510.53 Million Dollars | 20.52 Million Dollars | 0.1334540000 |
| 80 | Arbitrum (ARB) | 0.0815565178 | -0.54 ↓ % | 6.14 ↑ % | -21.97 ↓ % | 510.20 Million Dollars | 66.72 Million Dollars | 0.0707860825 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.21 Million Dollars | 29.37 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7625 | 0.83 ↑ % | 4.79 ↑ % | -12.46 ↓ % | 492.67 Million Dollars | 6.48 Million Dollars | 0.6618 |
| 83 | 0.2049879395 | -0.75 ↓ % | 8.55 ↑ % | -27.23 ↓ % | 463.04 Million Dollars | 134.38 Million Dollars | 0.1779170272 | |
| 84 | EURC (EURC) | 1.1503 | 0.02 ↑ % | -0.10 ↓ % | -1.31 ↓ % | 441.75 Million Dollars | 48.09 Million Dollars | 0.9984 |
| 85 | Dash (DASH) | 33.24 | 0.43 ↑ % | 10.24 ↑ % | -16.11 ↓ % | 422.97 Million Dollars | 72.13 Million Dollars | 28.85 |
| 86 | Pudgy Penguins (PENGU) | 0.0066256440 | -0.23 ↓ % | 10.76 ↑ % | -17.69 ↓ % | 416.49 Million Dollars | 108.85 Million Dollars | 0.0057506549 |
| 87 | VeChain (VET) | 0.0047889044 | -0.46 ↓ % | 4.99 ↑ % | -21.84 ↓ % | 411.77 Million Dollars | 20.63 Million Dollars | 0.0041564769 |
| 88 | PancakeSwap (CAKE) | 1.2300 | -0.19 ↓ % | 7.61 ↑ % | -20.48 ↓ % | 399.94 Million Dollars | 31.98 Million Dollars | 1.0676 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5996 | -0.45 ↓ % | 4.52 ↑ % | -20.34 ↓ % | 379.76 Million Dollars | 176.87 Million Dollars | 1.3883 |
| 90 | Bonk (BONK) | 0.0000042974 | -0.15 ↓ % | 4.42 ↑ % | -22.18 ↓ % | 378.15 Million Dollars | 37.41 Million Dollars | 0.0000037299 |
| 91 | Terra Classic (LUNC) | 0.0000669599 | 0.04 ↑ % | 19.33 ↑ % | -16.91 ↓ % | 370.90 Million Dollars | 36.22 Million Dollars | 0.0000581171 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5616 | -0.60 ↓ % | 5.27 ↑ % | -23.44 ↓ % | 368.99 Million Dollars | 58.88 Million Dollars | 0.4874573962 |
| 93 | Lighter (LIT) | 1.3822 | -0.61 ↓ % | -1.83 ↓ % | 0.11 ↑ % | 345.55 Million Dollars | 53.36 Million Dollars | 1.1997 |
| 94 | Sei (SEI) | 0.0484934515 | 0.30 ↑ % | 6.06 ↑ % | -26.93 ↓ % | 344.14 Million Dollars | 53.94 Million Dollars | 0.0420893578 |
| 95 | Kite (KITE) | 0.1893442608 | -0.49 ↓ % | 8.83 ↑ % | -6.60 ↓ % | 340.82 Million Dollars | 37.09 Million Dollars | 0.1643392684 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 338.88 Million Dollars | 143.40 Million Dollars | 0.8659 |
| 97 | Sun [New] (SUN) | 0.0175270690 | -0.37 ↓ % | 0.95 ↑ % | -3.34 ↓ % | 337.07 Million Dollars | 48.38 Million Dollars | 0.0152124268 |
| 98 | Stacks (STX) | 0.1853199414 | -0.12 ↓ % | 8.55 ↑ % | -21.05 ↓ % | 336.28 Million Dollars | 8.96 Million Dollars | 0.1608464046 |
| 99 | LayerZero (ZRO) | 0.9072 | -0.21 ↓ % | -2.88 ↓ % | -21.00 ↓ % | 311.38 Million Dollars | 28.33 Million Dollars | 0.7874 |
| 100 | Aerodrome Finance (AERO) | 0.3263524306 | 0.00 ↓ % | 5.13 ↑ % | -22.71 ↓ % | 309.34 Million Dollars | 11.79 Million Dollars | 0.2832540023 |
