Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,820.90 | 0.03 ↑ % | -0.74 ↓ % | -6.56 ↓ % | 1,199.39 Billion Dollars | 20.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.13 | -0.01 ↓ % | -0.48 ↓ % | -9.77 ↓ % | 189.73 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 46.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.39 | 0.11 ↑ % | -0.67 ↓ % | -6.72 ↓ % | 74.45 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.72 Billion Dollars | 8.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0463 | 0.36 ↑ % | -0.57 ↓ % | -7.58 ↓ % | 65.12 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.72 | 0.27 ↑ % | 1.39 ↑ % | -1.23 ↓ % | 42.23 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241025692 | 0.12 ↑ % | 0.74 ↑ % | -2.01 ↓ % | 30.74 Billion Dollars | 553.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.39 | -0.18 ↓ % | -0.70 ↓ % | -7.44 ↓ % | 15.78 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0726564339 | 0.41 ↑ % | -1.79 ↓ % | -13.07 ↓ % | 11.25 Billion Dollars | 505.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.398 | -0.21 ↓ % | -0.17 ↓ % | -1.45 ↓ % | 8.65 Billion Dollars | 293.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.81 | 0.65 ↑ % | -1.42 ↓ % | -15.13 ↓ % | 6.43 Billion Dollars | 362.32 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1720370787 | -0.05 ↓ % | -0.27 ↓ % | -18.10 ↓ % | 5.84 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.86 | -0.39 ↓ % | 0.14 ↑ % | -4.66 ↓ % | 5.80 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452441784 | -0.01 ↓ % | -5.04 ↓ % | -3.15 ↓ % | 5.66 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.299 | 0.19 ↑ % | -0.28 ↓ % | -8.51 ↓ % | 5.31 Billion Dollars | 220.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445084739 | 0.39 ↑ % | -0.73 ↓ % | -9.79 ↓ % | 5.26 Billion Dollars | 247.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 674.92 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5977 | 0.40 ↑ % | 2.79 ↑ % | -3.14 ↓ % | 4.32 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.19 | 0.32 ↑ % | 1.34 ↑ % | -1.51 ↓ % | 3.93 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.41 | 0.17 ↑ % | -1.52 ↓ % | -5.09 ↓ % | 3.28 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712523796 | -0.23 ↓ % | -0.05 ↓ % | -9.74 ↓ % | 3.10 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.555 | 0.67 ↑ % | 2.92 ↑ % | 5.00 ↑ % | 2.83 Billion Dollars | 256.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6886 | 0.03 ↑ % | 0.22 ↑ % | -2.86 ↓ % | 2.77 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540375392 | 0.18 ↑ % | -0.83 ↓ % | -8.16 ↓ % | 2.49 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,032.80 | -0.43 ↓ % | -0.82 ↓ % | -3.73 ↓ % | 2.47 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041709 | 0.40 ↑ % | -1.10 ↓ % | -10.66 ↓ % | 2.46 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8377 | -0.16 ↓ % | -2.56 ↓ % | -14.21 ↓ % | 2.39 Billion Dollars | 209.54 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.21 | -0.09 ↓ % | -1.98 ↓ % | -11.48 ↓ % | 2.27 Billion Dollars | 116.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0580615919 | -0.52 ↓ % | -0.74 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.88 | -0.29 ↓ % | -1.77 ↓ % | 41.03 ↑ % | 1.83 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.943 | 0.58 ↑ % | -0.65 ↓ % | -2.31 ↓ % | 1.83 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,035.44 | -0.42 ↓ % | -0.89 ↓ % | -3.88 ↓ % | 1.82 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6308 | 0.23 ↑ % | 1.49 ↑ % | -0.85 ↓ % | 1.70 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.28 | 0.17 ↑ % | 1.33 ↑ % | 2.57 ↑ % | 1.64 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112343716 | 0.26 ↑ % | 0.02 ↑ % | -6.98 ↓ % | 1.52 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4263175478 | 0.01 ↑ % | -6.66 ↓ % | -30.92 ↓ % | 1.49 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258003479 | 0.14 ↑ % | -1.27 ↓ % | -20.28 ↓ % | 1.41 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.13 | 0.31 ↑ % | -0.12 ↓ % | 20.73 ↑ % | 1.40 Billion Dollars | 265.61 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8162 | 0.60 ↑ % | 0.26 ↑ % | -14.85 ↓ % | 1.38 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.35 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1204287888 | -0.19 ↓ % | -5.22 ↓ % | -10.91 ↓ % | 1.31 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.30 ↑ % | -0.02 ↓ % | -4.32 ↓ % | 1.20 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499947555 | -0.01 ↓ % | 0.01 ↑ % | -14.90 ↓ % | 1.16 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6280 | -0.10 ↓ % | -0.85 ↓ % | -7.45 ↓ % | 1.14 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.021 | -0.17 ↓ % | -1.34 ↓ % | -3.99 ↓ % | 1.10 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 103.68 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023435 | 0.25 ↑ % | -2.05 ↓ % | -17.33 ↓ % | 969.67 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7907 | 0.09 ↑ % | 1.06 ↑ % | -1.63 ↓ % | 911.19 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.15 ↑ % | -0.42 ↓ % | -9.02 ↓ % | 907.26 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369693797 | 1.92 ↑ % | -1.39 ↓ % | 8.45 ↑ % | 888.23 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5725 | 0.14 ↑ % | -0.10 ↓ % | -12.61 ↓ % | 811.50 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5540 | -0.36 ↓ % | -1.21 ↓ % | -7.36 ↓ % | 806.18 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.68 | 0.80 ↑ % | 0.56 ↑ % | -7.13 ↓ % | 792.99 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5937 | 0.28 ↑ % | -13.22 ↓ % | -79.64 ↓ % | 782.67 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282456030 | 0.12 ↑ % | 0.92 ↑ % | -4.57 ↓ % | 777.93 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870301412 | 0.80 ↑ % | -0.53 ↓ % | -2.76 ↓ % | 777.64 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.679 | 2.27 ↑ % | 3.52 ↑ % | 47.59 ↑ % | 771.74 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0716921934 | 0.23 ↑ % | 0.38 ↑ % | -10.24 ↓ % | 764.92 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876253570 | 0.15 ↑ % | 1.85 ↑ % | 5.28 ↑ % | 748.65 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0784806773 | 0.45 ↑ % | 2.22 ↑ % | -17.90 ↓ % | 729.38 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7160 | 0.60 ↑ % | 30.73 ↑ % | 3.14 ↑ % | 716.02 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2112339727 | 0.83 ↑ % | -3.51 ↓ % | -0.36 ↓ % | 701.36 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.560 | 0.51 ↑ % | -0.23 ↓ % | -2.91 ↓ % | 698.94 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6531 | -0.90 ↓ % | 4.07 ↑ % | 275.26 ↑ % | 695.65 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.07 | -0.14 ↓ % | -4.49 ↓ % | -16.47 ↓ % | 615.14 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278240260 | 0.11 ↑ % | -0.07 ↓ % | -5.52 ↓ % | 584.58 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014062150 | -1.04 ↓ % | -3.96 ↓ % | -6.29 ↓ % | 570.99 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065723743 | 0.29 ↑ % | -1.72 ↓ % | -11.10 ↓ % | 569.30 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7176 | 0.02 ↑ % | -1.87 ↓ % | -10.61 ↓ % | 568.96 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316217069 | 0.12 ↑ % | 2.89 ↑ % | -5.03 ↓ % | 525.15 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.32 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5784 | 0.30 ↑ % | -1.43 ↓ % | -13.08 ↓ % | 481.54 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753572966 | -0.09 ↓ % | 1.73 ↑ % | -11.65 ↓ % | 479.49 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.699 | 0.09 ↑ % | -0.54 ↓ % | -3.70 ↓ % | 469.81 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7248 | 0.54 ↑ % | 0.45 ↑ % | -7.96 ↓ % | 468.36 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4702071955 | -0.08 ↓ % | -0.43 ↓ % | -10.27 ↓ % | 450.38 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3425 | -0.05 ↓ % | 0.21 ↑ % | -1.98 ↓ % | 434.21 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1402 | -0.04 ↓ % | 0.20 ↑ % | -0.48 ↓ % | 432.04 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7259 | 0.36 ↑ % | -5.29 ↓ % | 3.40 ↑ % | 431.49 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.79 | 0.74 ↑ % | 0.61 ↑ % | -7.05 ↓ % | 418.10 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8214 | 0.44 ↑ % | 3.08 ↑ % | 25.96 ↑ % | 401.30 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 88 | 0.1760476013 | -0.18 ↓ % | 1.58 ↑ % | -3.27 ↓ % | 397.67 Million Dollars | 107.47 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6546 | 0.39 ↑ % | -0.09 ↓ % | -12.11 ↓ % | 392.84 Million Dollars | 165.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044977299 | 0.04 ↑ % | -3.20 ↓ % | -8.13 ↓ % | 386.74 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061472899 | 0.49 ↑ % | -1.45 ↓ % | -8.17 ↓ % | 386.42 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041971 | 0.58 ↑ % | 1.65 ↑ % | -8.93 ↓ % | 369.32 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 93 | ETHGas (GWEI) | 0.2072116647 | 6.27 ↑ % | 58.33 ↑ % | 95.76 ↑ % | 362.62 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0498275026 | 0.33 ↑ % | -0.79 ↓ % | -9.35 ↓ % | 359.64 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3851615372 | 1.28 ↑ % | 2.16 ↑ % | -0.31 ↓ % | 354.32 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5379 | 0.40 ↑ % | 0.43 ↑ % | -10.16 ↓ % | 353.43 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 184.75 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000614420 | -0.17 ↓ % | 0.70 ↑ % | -7.65 ↓ % | 339.65 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167411183 | 0.00 ↑ % | 0.02 ↑ % | -3.67 ↓ % | 321.95 Million Dollars | 51.32 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3411750928 | -0.19 ↓ % | -1.03 ↓ % | -1.59 ↓ % | 316.39 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
