Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,875.64 | 0.14 ↑ % | -0.59 ↓ % | -6.72 ↓ % | 1,200.46 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.59 | -0.08 ↓ % | -0.92 ↓ % | -9.76 ↓ % | 188.82 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.36 | -0.07 ↓ % | -1.79 ↓ % | -5.99 ↓ % | 74.72 Billion Dollars | 852.80 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.74 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | 0.01 ↑ % | -1.25 ↓ % | -8.86 ↓ % | 64.93 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.34 | 0.24 ↑ % | -2.10 ↓ % | -3.80 ↓ % | 40.84 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210751710 | -0.14 ↓ % | 0.23 ↑ % | -1.49 ↓ % | 30.45 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.97 | 0.28 ↑ % | -2.46 ↓ % | -10.25 ↓ % | 15.68 Billion Dollars | 327.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733542032 | -0.23 ↓ % | -2.94 ↓ % | -11.90 ↓ % | 11.36 Billion Dollars | 448.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.424 | 0.06 ↑ % | 1.14 ↑ % | -1.72 ↓ % | 8.67 Billion Dollars | 824.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 386.72 | -1.89 ↓ % | -5.58 ↓ % | -17.06 ↓ % | 6.48 Billion Dollars | 307.78 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529373441 | 0.52 ↑ % | 0.96 ↑ % | -2.03 ↓ % | 5.95 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.59 | -0.16 ↓ % | -0.57 ↓ % | -1.82 ↓ % | 5.92 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1712821103 | -0.28 ↓ % | -1.72 ↓ % | -19.54 ↓ % | 5.81 Billion Dollars | 127.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.236 | -0.10 ↓ % | -1.71 ↓ % | -8.66 ↓ % | 5.26 Billion Dollars | 160.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438729167 | -0.11 ↓ % | -2.39 ↓ % | -10.46 ↓ % | 5.23 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 537.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5545 | 0.56 ↑ % | -0.82 ↓ % | -5.91 ↓ % | 4.20 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.71 | -0.25 ↓ % | -2.12 ↓ % | -2.96 ↓ % | 3.86 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | 0.19 ↑ % | 0.05 ↑ % | -5.34 ↓ % | 3.26 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711813013 | -0.31 ↓ % | -1.61 ↓ % | -10.99 ↓ % | 3.09 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6792 | -0.08 ↓ % | -4.69 ↓ % | -3.98 ↓ % | 2.74 Billion Dollars | 239.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.320 | -0.58 ↓ % | -3.60 ↓ % | 1.82 ↑ % | 2.73 Billion Dollars | 217.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542689308 | -0.07 ↓ % | -1.39 ↓ % | -7.44 ↓ % | 2.50 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.92 | 0.03 ↑ % | -0.01 ↓ % | -1.97 ↓ % | 2.49 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041527 | -0.76 ↓ % | -2.54 ↓ % | -11.49 ↓ % | 2.45 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8503 | -1.10 ↓ % | 2.86 ↑ % | -16.39 ↓ % | 2.40 Billion Dollars | 288.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.01 | -0.08 ↓ % | -2.87 ↓ % | -12.25 ↓ % | 2.29 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.70 | 0.20 ↑ % | 9.63 ↑ % | 56.33 ↑ % | 1.90 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.69 | 0.05 ↑ % | -0.05 ↓ % | -2.08 ↓ % | 1.84 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576631306 | -0.19 ↓ % | -0.63 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.886 | -0.20 ↓ % | -1.79 ↓ % | -3.15 ↓ % | 1.79 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6174 | -0.22 ↓ % | -2.04 ↓ % | -5.40 ↓ % | 1.67 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.04 ↓ % | 0.72 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 76.92 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4419503318 | 1.36 ↑ % | -5.23 ↓ % | -26.39 ↓ % | 1.53 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3079185180 | 0.07 ↑ % | -3.59 ↓ % | -8.60 ↓ % | 1.50 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.70 | -0.07 ↓ % | 0.16 ↑ % | 23.85 ↑ % | 1.44 Billion Dollars | 282.51 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4307184514 | -0.63 ↓ % | -1.26 ↓ % | -19.30 ↓ % | 1.42 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.75 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1266039523 | -0.40 ↓ % | -0.62 ↓ % | -6.66 ↓ % | 1.37 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8082 | -0.25 ↓ % | -4.38 ↓ % | -16.28 ↓ % | 1.37 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.141 | -0.56 ↓ % | -1.92 ↓ % | -5.27 ↓ % | 1.19 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499139934 | -0.22 ↓ % | 2.20 ↑ % | -14.39 ↓ % | 1.16 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6365 | 0.21 ↑ % | -0.59 ↓ % | -6.99 ↓ % | 1.14 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.070 | -0.22 ↓ % | -2.64 ↓ % | -4.39 ↓ % | 1.11 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023612 | -0.43 ↓ % | -2.41 ↓ % | -16.09 ↓ % | 977.01 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7140 | -0.62 ↓ % | 1.05 ↑ % | -75.12 ↓ % | 940.88 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.731 | 0.06 ↑ % | -1.34 ↓ % | -7.37 ↓ % | 906.41 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376589392 | 1.49 ↑ % | -0.24 ↓ % | 8.39 ↑ % | 903.54 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7499 | 0.64 ↑ % | -1.42 ↓ % | -4.48 ↓ % | 890.46 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5589 | 0.24 ↑ % | -2.03 ↓ % | -12.48 ↓ % | 804.48 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5306 | -0.68 ↓ % | -5.02 ↓ % | -9.60 ↓ % | 794.05 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.24 | 0.31 ↑ % | -1.32 ↓ % | -8.05 ↓ % | 787.63 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871113106 | -0.25 ↓ % | 2.05 ↑ % | -6.49 ↓ % | 778.34 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.665 | 2.67 ↑ % | 18.57 ↑ % | 55.24 ↑ % | 767.59 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276131323 | -0.61 ↓ % | -0.96 ↓ % | -6.76 ↓ % | 760.44 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0706810256 | -0.09 ↓ % | -1.57 ↓ % | -10.96 ↓ % | 754.09 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862231542 | 0.41 ↑ % | 3.07 ↑ % | 3.93 ↑ % | 736.67 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2152115738 | 0.08 ↑ % | -3.47 ↓ % | -0.02 ↓ % | 714.57 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0756012990 | -0.54 ↓ % | -4.15 ↓ % | -15.27 ↓ % | 702.62 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.529 | 0.03 ↑ % | -0.29 ↓ % | -2.95 ↓ % | 695.58 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5783 | 1.15 ↑ % | 68.11 ↑ % | 223.98 ↑ % | 664.18 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6631 | -3.89 ↓ % | -9.11 ↓ % | -5.69 ↓ % | 663.06 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.17 | 0.51 ↑ % | -1.86 ↓ % | -8.42 ↓ % | 619.24 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277823961 | -0.07 ↓ % | -1.50 ↓ % | -5.95 ↓ % | 583.70 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066534326 | -0.08 ↓ % | -2.00 ↓ % | -10.06 ↓ % | 576.28 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7275 | 0.10 ↑ % | -2.01 ↓ % | -7.74 ↓ % | 576.36 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013893149 | -0.51 ↓ % | 7.10 ↑ % | -4.79 ↓ % | 564.69 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304323145 | -0.14 ↓ % | 0.81 ↑ % | -7.07 ↓ % | 505.40 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.39 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5786 | -0.18 ↓ % | -3.72 ↓ % | -10.93 ↓ % | 481.69 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7215 | -0.01 ↓ % | -0.86 ↓ % | -9.61 ↓ % | 466.19 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.659 | -0.21 ↓ % | -5.59 ↓ % | -7.24 ↓ % | 465.76 Million Dollars | 86.97 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0730427953 | -0.24 ↓ % | -2.24 ↓ % | -12.07 ↓ % | 464.76 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7834 | 1.95 ↑ % | -0.94 ↓ % | 12.76 ↑ % | 445.86 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4633053493 | -0.69 ↓ % | -1.55 ↓ % | -15.83 ↓ % | 443.82 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | -0.07 ↓ % | 0.05 ↑ % | -0.68 ↓ % | 431.96 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3148 | 0.35 ↑ % | -0.40 ↓ % | -5.35 ↓ % | 425.52 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.44 | -0.22 ↓ % | -3.98 ↓ % | -11.29 ↓ % | 413.60 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046149647 | 0.78 ↑ % | 2.86 ↑ % | -6.58 ↓ % | 396.82 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6483 | -0.03 ↓ % | -3.79 ↓ % | -8.31 ↓ % | 391.33 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061396878 | -0.01 ↓ % | -1.48 ↓ % | -9.40 ↓ % | 385.94 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 90 | 0.1704102775 | -0.55 ↓ % | -4.66 ↓ % | -7.99 ↓ % | 384.94 Million Dollars | 84.09 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7599 | -2.99 ↓ % | -6.21 ↓ % | 8.93 ↑ % | 370.97 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041099 | -0.33 ↓ % | -2.68 ↓ % | -10.28 ↓ % | 361.65 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500736973 | -0.15 ↓ % | -3.78 ↓ % | -10.10 ↓ % | 361.42 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.16 Million Dollars | 119.73 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5263 | -0.15 ↓ % | -1.08 ↓ % | -13.12 ↓ % | 345.79 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3682925295 | -0.13 ↓ % | -1.78 ↓ % | 0.55 ↑ % | 338.80 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000607602 | 0.79 ↑ % | -3.43 ↓ % | -10.63 ↓ % | 335.93 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167616625 | -0.14 ↓ % | 0.39 ↑ % | -2.76 ↓ % | 322.35 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454269138 | 0.42 ↑ % | -1.51 ↓ % | 0.01 ↑ % | 320.34 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3412023863 | 0.38 ↑ % | 2.89 ↑ % | -8.06 ↓ % | 317.66 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
