Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,027.33 | 0.04 ↑ % | -0.18 ↓ % | -6.59 ↓ % | 1,203.53 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,579.17 | 0.07 ↑ % | 0.43 ↑ % | -9.68 ↓ % | 190.58 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.00 | -0.01 ↓ % | -0.40 ↓ % | -6.84 ↓ % | 74.54 Billion Dollars | 987.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.67 Billion Dollars | 7.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0480 | -0.04 ↓ % | -0.03 ↓ % | -7.85 ↓ % | 65.23 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.33 | -0.10 ↓ % | 2.33 ↑ % | -2.54 ↓ % | 42.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231455481 | 0.10 ↑ % | 0.63 ↑ % | -2.01 ↓ % | 30.65 Billion Dollars | 533.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.66 | -0.23 ↓ % | 0.48 ↑ % | -6.96 ↓ % | 15.85 Billion Dollars | 365.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729176429 | -0.26 ↓ % | -0.83 ↓ % | -12.70 ↓ % | 11.29 Billion Dollars | 492.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.01 ↓ % | -0.05 ↓ % | -1.12 ↓ % | 8.66 Billion Dollars | 344.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 383.22 | 0.23 ↑ % | -0.65 ↓ % | -15.45 ↓ % | 6.42 Billion Dollars | 368.73 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1733315690 | -0.56 ↓ % | 1.14 ↑ % | -18.84 ↓ % | 5.89 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.80 | -0.28 ↓ % | -1.04 ↓ % | -4.09 ↓ % | 5.82 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1462219012 | -0.89 ↓ % | -4.42 ↓ % | -2.45 ↓ % | 5.69 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.308 | -0.10 ↓ % | 0.43 ↑ % | -8.28 ↓ % | 5.31 Billion Dollars | 210.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448332988 | -0.34 ↓ % | 0.20 ↑ % | -10.29 ↓ % | 5.27 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.64 Billion Dollars | 678.80 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6044 | -1.27 ↓ % | 2.87 ↑ % | -2.47 ↓ % | 4.34 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.02 | 0.43 ↑ % | 2.22 ↑ % | -1.34 ↓ % | 3.95 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.77 | -0.05 ↓ % | 0.95 ↑ % | -5.05 ↓ % | 3.31 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716244180 | 0.12 ↑ % | 0.49 ↑ % | -9.82 ↓ % | 3.11 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.536 | -0.16 ↓ % | 3.41 ↑ % | 4.14 ↑ % | 2.82 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6911 | -0.09 ↓ % | 1.11 ↑ % | -2.65 ↓ % | 2.78 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540751966 | 0.03 ↑ % | -0.46 ↓ % | -8.44 ↓ % | 2.49 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.15 | 0.13 ↑ % | -0.37 ↓ % | -3.09 ↓ % | 2.48 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041749 | -0.15 ↓ % | 0.21 ↑ % | -10.66 ↓ % | 2.46 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8678 | 0.57 ↑ % | -0.03 ↓ % | -14.17 ↓ % | 2.43 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.81 | -0.19 ↓ % | -0.58 ↓ % | -10.97 ↓ % | 2.29 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0584359526 | 0.57 ↑ % | 0.84 ↑ % | -1.27 ↓ % | 1.86 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,052.80 | 0.15 ↑ % | -0.40 ↓ % | -3.24 ↓ % | 1.83 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.942 | -0.54 ↓ % | 1.54 ↑ % | -2.75 ↓ % | 1.83 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.68 | -0.51 ↓ % | -4.37 ↓ % | 59.47 ↑ % | 1.82 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6317 | 0.28 ↑ % | 1.94 ↑ % | -0.44 ↓ % | 1.70 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.46 | 0.07 ↑ % | -0.36 ↓ % | 2.69 ↑ % | 1.65 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3116127353 | -0.16 ↓ % | 0.64 ↑ % | -7.80 ↓ % | 1.52 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4265015016 | -1.40 ↓ % | -4.40 ↓ % | -33.71 ↓ % | 1.49 Billion Dollars | 212.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.90 | -0.45 ↓ % | 1.24 ↑ % | 21.00 ↑ % | 1.42 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4261331586 | -0.32 ↓ % | -1.27 ↓ % | -20.49 ↓ % | 1.41 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8194 | -0.25 ↓ % | 0.75 ↑ % | -14.89 ↓ % | 1.39 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.35 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1211410856 | 0.25 ↑ % | -4.92 ↓ % | -10.67 ↓ % | 1.31 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | 0.34 ↑ % | 1.02 ↑ % | -3.91 ↓ % | 1.20 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499754020 | -0.08 ↓ % | 0.06 ↑ % | -15.54 ↓ % | 1.16 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6300 | -0.04 ↓ % | -0.69 ↓ % | -7.52 ↓ % | 1.14 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.053 | 0.00 ↓ % | -0.70 ↓ % | -3.51 ↓ % | 1.11 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023464 | -0.35 ↓ % | -1.18 ↓ % | -17.43 ↓ % | 970.86 Million Dollars | 125.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.749 | 0.01 ↑ % | -0.12 ↓ % | -9.05 ↓ % | 908.74 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7850 | -0.43 ↓ % | 1.26 ↑ % | -1.81 ↓ % | 908.31 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0367489300 | 2.00 ↑ % | -2.24 ↓ % | 7.52 ↑ % | 882.84 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6491 | 1.82 ↑ % | -8.33 ↓ % | -77.81 ↓ % | 855.58 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5752 | 1.13 ↑ % | 1.22 ↑ % | -6.23 ↓ % | 817.16 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5779 | -0.07 ↓ % | 0.67 ↑ % | -12.63 ↓ % | 814.27 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.26 | -0.35 ↓ % | -0.02 ↓ % | -7.45 ↓ % | 787.92 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281177895 | -0.40 ↓ % | 1.12 ↑ % | -4.94 ↓ % | 774.41 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864747472 | -1.60 ↓ % | -2.27 ↓ % | -4.19 ↓ % | 772.68 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717288576 | -0.19 ↓ % | 1.05 ↑ % | -9.90 ↓ % | 765.31 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0882883103 | 0.15 ↑ % | 2.41 ↑ % | 6.05 ↑ % | 754.31 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0787259522 | -0.28 ↓ % | 3.52 ↑ % | -15.90 ↓ % | 731.66 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7318 | 4.62 ↑ % | 11.39 ↑ % | 270.55 ↑ % | 728.78 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.513 | -1.60 ↓ % | -8.88 ↓ % | 41.17 ↑ % | 723.76 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7106 | 1.59 ↑ % | 38.65 ↑ % | 1.76 ↑ % | 710.60 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2103599065 | -0.12 ↓ % | -1.73 ↓ % | -1.80 ↓ % | 698.46 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.556 | -0.02 ↓ % | -0.42 ↓ % | -2.49 ↓ % | 698.46 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.09 | -0.97 ↓ % | -1.31 ↓ % | -15.72 ↓ % | 616.01 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278225569 | -0.01 ↓ % | -0.09 ↓ % | -5.18 ↓ % | 584.55 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014365439 | 0.09 ↑ % | -1.02 ↓ % | -4.50 ↓ % | 583.34 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7224 | -0.46 ↓ % | -1.35 ↓ % | -10.52 ↓ % | 572.77 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065718835 | -0.18 ↓ % | -1.43 ↓ % | -11.51 ↓ % | 569.26 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312991054 | 0.35 ↑ % | 3.07 ↑ % | -5.88 ↓ % | 519.80 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3492 | -0.19 ↓ % | 2.14 ↑ % | -2.38 ↓ % | 516.43 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5814 | -0.29 ↓ % | -0.01 ↓ % | -13.59 ↓ % | 484.05 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0755704300 | -0.03 ↓ % | 2.96 ↑ % | -11.02 ↓ % | 480.84 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.704 | 0.98 ↑ % | -1.00 ↓ % | -4.38 ↓ % | 470.28 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7170 | -1.10 ↓ % | -0.70 ↓ % | -9.64 ↓ % | 463.30 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4742054648 | -0.12 ↓ % | 1.53 ↑ % | -10.42 ↓ % | 454.21 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1407 | 0.04 ↑ % | 0.21 ↑ % | -0.21 ↓ % | 433.18 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7138 | -0.11 ↓ % | -4.95 ↓ % | 3.77 ↑ % | 428.46 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.61 ↓ % | 1.13 ↑ % | -6.81 ↓ % | 420.05 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8415 | 2.96 ↑ % | 9.09 ↑ % | 28.71 ↑ % | 411.11 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 88 | 0.1781771031 | -0.60 ↓ % | 3.96 ↑ % | -2.90 ↓ % | 402.49 Million Dollars | 104.74 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6565 | -0.07 ↓ % | 0.38 ↑ % | -13.45 ↓ % | 393.28 Million Dollars | 159.68 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045248249 | -0.14 ↓ % | -2.55 ↓ % | -8.06 ↓ % | 389.07 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061349365 | -0.05 ↓ % | -0.89 ↓ % | -9.11 ↓ % | 385.64 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042009 | 0.06 ↑ % | 1.91 ↑ % | -8.67 ↓ % | 369.65 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0501329859 | 0.18 ↑ % | -0.28 ↓ % | -8.76 ↓ % | 361.85 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5385 | -0.11 ↓ % | 1.56 ↑ % | -10.37 ↓ % | 353.80 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3830591015 | 0.14 ↑ % | 2.64 ↑ % | 0.14 ↑ % | 352.39 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 349.07 Million Dollars | 178.96 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000617084 | 0.07 ↑ % | 1.81 ↑ % | -8.02 ↓ % | 341.13 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167363814 | -0.07 ↓ % | 0.26 ↑ % | -3.40 ↓ % | 321.86 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3460574027 | -0.62 ↓ % | 0.08 ↑ % | -0.52 ↓ % | 320.92 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3359018997 | -0.39 ↓ % | -2.40 ↓ % | -8.93 ↓ % | 312.72 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
