Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,746.72 | 0.01 ↑ % | 1.77 ↑ % | -1.45 ↓ % | 1,537.51 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.92 | 0.10 ↑ % | 2.67 ↑ % | -2.49 ↓ % | 255.84 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.36 | -0.08 ↓ % | 1.09 ↑ % | 0.76 ↑ % | 88.47 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3590 | -0.06 ↓ % | 1.63 ↑ % | -3.47 ↓ % | 84.06 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -0.26 ↓ % | 1.79 ↑ % | -0.23 ↓ % | 49.59 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3619612974 | -0.02 ↓ % | -0.19 ↓ % | 2.30 ↑ % | 34.32 Billion Dollars | 725.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029238966 | -0.13 ↓ % | 1.38 ↑ % | -5.21 ↓ % | 17.50 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.76 | -1.89 ↓ % | 8.69 ↑ % | 44.12 ↑ % | 15.18 Billion Dollars | 819.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 632.48 | -0.98 ↓ % | 5.82 ↑ % | 26.66 ↑ % | 10.56 Billion Dollars | 874.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.02 ↓ % | 1.30 ↑ % | 1.05 ↑ % | 9.28 Billion Dollars | 372.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450671379 | -0.41 ↓ % | 0.69 ↑ % | -3.27 ↓ % | 8.88 Billion Dollars | 485.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 386.33 | -0.35 ↓ % | 2.10 ↑ % | -0.18 ↓ % | 7.13 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.53 | -0.98 ↓ % | -2.04 ↓ % | -14.52 ↓ % | 7.08 Billion Dollars | 450.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.551 | -0.34 ↓ % | 1.77 ↑ % | -1.06 ↓ % | 6.94 Billion Dollars | 388.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1622217076 | 0.47 ↑ % | 2.65 ↑ % | 6.51 ↑ % | 6.26 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1478066098 | -0.67 ↓ % | 2.50 ↑ % | -1.86 ↓ % | 4.96 Billion Dollars | 93.78 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8003 | -0.54 ↓ % | -2.86 ↓ % | -4.27 ↓ % | 4.85 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0612 | -0.61 ↓ % | 2.12 ↑ % | 0.89 ↑ % | 4.25 Billion Dollars | 826.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.31 | -0.20 ↓ % | 0.88 ↑ % | -4.66 ↓ % | 4.12 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | -0.63 ↓ % | 1.80 ↑ % | 1.23 ↑ % | 4.03 Billion Dollars | 373.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895461439 | -0.14 ↓ % | 1.30 ↑ % | -1.61 ↓ % | 3.88 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.916 | 1.36 ↑ % | 4.53 ↑ % | -7.46 ↓ % | 3.81 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056502 | -0.48 ↓ % | -0.53 ↓ % | -2.32 ↓ % | 3.33 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695018286 | -0.14 ↓ % | 2.01 ↑ % | -1.96 ↓ % | 3.11 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.366 | -1.02 ↓ % | 12.73 ↑ % | 59.25 ↑ % | 3.07 Billion Dollars | 993.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.21 | -0.34 ↓ % | 5.49 ↑ % | 4.01 ↑ % | 3.05 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.98 | -0.05 ↓ % | 0.32 ↑ % | -0.49 ↓ % | 2.67 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.444 | -0.35 ↓ % | 2.36 ↑ % | -0.67 ↓ % | 2.19 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6611 | -0.42 ↓ % | 3.56 ↑ % | 3.44 ↑ % | 2.18 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2854 | -0.51 ↓ % | 2.41 ↑ % | 1.97 ↑ % | 2.17 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.11 | -0.09 ↓ % | 0.70 ↑ % | 0.04 ↑ % | 2.13 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4230378570 | -1.54 ↓ % | 10.90 ↑ % | 23.90 ↑ % | 2.06 Billion Dollars | 345.38 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618594924 | -0.05 ↓ % | 1.92 ↑ % | 2.40 ↑ % | 1.97 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6833 | 0.10 ↑ % | 1.89 ↑ % | 3.17 ↑ % | 1.78 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.48 | -0.13 ↓ % | 0.93 ↑ % | -1.05 ↓ % | 1.73 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700526897 | -0.23 ↓ % | -0.25 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513807036 | 0.04 ↑ % | 0.34 ↑ % | -4.46 ↓ % | 1.60 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036263 | -0.40 ↓ % | 0.38 ↑ % | -2.87 ↓ % | 1.50 Billion Dollars | 216.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.589 | -0.35 ↓ % | 3.94 ↑ % | 0.65 ↑ % | 1.43 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | -0.40 ↓ % | 1.39 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9758 | 0.11 ↑ % | 0.29 ↑ % | -1.52 ↓ % | 1.38 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.46 | -0.19 ↓ % | 0.59 ↑ % | -3.30 ↓ % | 1.33 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.55 ↑ % | -0.81 ↓ % | 4.36 ↑ % | 1.14 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.067 | -0.41 ↓ % | 3.51 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.105 | -0.16 ↓ % | -0.92 ↓ % | 4.25 ↑ % | 1.07 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 310.24 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.130 | 0.66 ↑ % | 8.24 ↑ % | 20.10 ↑ % | 1.04 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9715 | -1.26 ↓ % | 6.18 ↑ % | 9.04 ↑ % | 1.02 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2985116575 | -0.55 ↓ % | 11.48 ↑ % | 24.70 ↑ % | 1.02 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1132065997 | -0.41 ↓ % | 1.28 ↑ % | 3.13 ↑ % | 1.01 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912373212 | 0.03 ↑ % | 0.73 ↑ % | 0.51 ↑ % | 971.55 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.71 | -0.34 ↓ % | 3.87 ↑ % | 0.38 ↑ % | 962.30 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0337859047 | -0.52 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 927.72 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1007867468 | -0.67 ↓ % | 0.97 ↑ % | -5.15 ↓ % | 909.76 Million Dollars | 106.71 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.99 | -2.43 ↓ % | 3.18 ↑ % | 37.83 ↑ % | 833.66 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0344547321 | 1.79 ↑ % | -0.25 ↓ % | -2.95 ↓ % | 790.78 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.008 | -0.25 ↓ % | 0.69 ↑ % | -1.76 ↓ % | 789.21 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0923313614 | 0.17 ↑ % | -0.83 ↓ % | 1.94 ↑ % | 788.86 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9608 | -0.60 ↓ % | 2.04 ↑ % | 2.44 ↑ % | 787.32 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9747 | -0.30 ↓ % | 0.86 ↑ % | 1.02 ↑ % | 763.20 Million Dollars | 97.25 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084271917 | 0.11 ↑ % | 2.37 ↑ % | -7.83 ↓ % | 727.21 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2077743902 | -0.89 ↓ % | 3.72 ↑ % | 5.40 ↑ % | 689.88 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088987717 | -0.50 ↓ % | -0.38 ↓ % | -8.30 ↓ % | 681.25 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310282460 | -1.29 ↓ % | -3.30 ↓ % | -1.78 ↓ % | 637.70 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017620455 | -0.88 ↓ % | 3.01 ↑ % | 2.06 ↑ % | 623.35 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.91 | -0.27 ↓ % | 2.29 ↑ % | 12.63 ↑ % | 583.61 Million Dollars | 131.31 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067672994 | -0.09 ↓ % | 2.28 ↑ % | -0.25 ↓ % | 581.89 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 77 | 0.2101969495 | 0.33 ↑ % | 4.75 ↑ % | -12.60 ↓ % | 573.16 Million Dollars | 24.57 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090665440 | -0.61 ↓ % | 3.46 ↑ % | 8.42 ↑ % | 569.93 Million Dollars | 150.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8812 | -0.33 ↓ % | 2.14 ↑ % | 1.38 ↑ % | 569.41 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332300427 | -1.04 ↓ % | 1.83 ↑ % | 3.83 ↑ % | 551.86 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060721 | -0.56 ↓ % | 1.90 ↑ % | -1.82 ↓ % | 534.32 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.218 | -1.12 ↓ % | -0.95 ↓ % | 11.52 ↑ % | 521.62 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7582 | -0.98 ↓ % | 6.54 ↑ % | 6.30 ↑ % | 498.12 Million Dollars | 90.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.097 | -0.29 ↓ % | 2.92 ↑ % | -3.10 ↓ % | 497.86 Million Dollars | 176.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 86 | 0.2115856164 | -0.96 ↓ % | 5.38 ↑ % | 9.27 ↑ % | 477.95 Million Dollars | 168.66 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4171 | -0.46 ↓ % | -0.31 ↓ % | -3.36 ↓ % | 461.70 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2963 | 0.28 ↑ % | 3.75 ↑ % | 6.31 ↑ % | 453.71 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000810655 | -0.75 ↓ % | -1.04 ↓ % | -1.22 ↓ % | 449.20 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3426 | 0.33 ↑ % | 3.34 ↑ % | 4.87 ↑ % | 448.17 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464683837 | -0.10 ↓ % | 2.16 ↑ % | 4.67 ↑ % | 447.24 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1601 | 0.00 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 444.88 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4433036436 | 0.33 ↑ % | 3.28 ↑ % | 12.45 ↑ % | 443.30 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615139283 | -0.73 ↓ % | 1.16 ↑ % | -0.95 ↓ % | 436.54 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4440947547 | -0.35 ↓ % | 4.00 ↑ % | 6.25 ↑ % | 418.10 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 1.4683 | 7.49 ↑ % | 11.87 ↑ % | 140.33 ↑ % | 391.69 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379884052 | -1.32 ↓ % | -7.04 ↓ % | -19.57 ↓ % | 394.22 Million Dollars | 137.86 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4257209850 | -0.85 ↓ % | 2.06 ↑ % | 8.38 ↑ % | 391.63 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0200155428 | 0.04 ↑ % | -0.62 ↓ % | 2.31 ↑ % | 384.83 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5251 | 1.15 ↑ % | 1.60 ↑ % | 3.77 ↑ % | 381.65 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
