Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,648.77 | -0.29 ↓ % | -0.45 ↓ % | -1.06 ↓ % | 1,615.26 Billion Dollars | 31.45 Billion Dollars | 68,703.96 |
| 2 | Ethereum (ETH) | 2,275.42 | -0.53 ↓ % | -2.03 ↓ % | -4.90 ↓ % | 274.61 Billion Dollars | 15.89 Billion Dollars | 1,938.41 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 189.75 Billion Dollars | 73.59 Billion Dollars | 0.8515 |
| 4 | XRP (XRP) | 1.4437 | -0.53 ↓ % | -1.04 ↓ % | 2.04 ↑ % | 89.21 Billion Dollars | 2.50 Billion Dollars | 1.2299 |
| 5 | BNB (BNB) | 658.96 | -0.50 ↓ % | 0.80 ↑ % | 4.22 ↑ % | 88.82 Billion Dollars | 1.67 Billion Dollars | 561.36 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 11.29 Billion Dollars | 0.8517 |
| 7 | Solana (SOL) | 94.84 | -0.52 ↓ % | -0.43 ↓ % | 10.48 ↑ % | 54.81 Billion Dollars | 4.78 Billion Dollars | 80.80 |
| 8 | TRON (TRX) | 0.3480743296 | -0.29 ↓ % | -1.05 ↓ % | 2.55 ↑ % | 33.00 Billion Dollars | 715.98 Million Dollars | 0.2965213887 |
| 9 | Dogecoin (DOGE) | 0.1088910218 | -0.40 ↓ % | -0.68 ↓ % | -3.28 ↓ % | 18.50 Billion Dollars | 1.29 Billion Dollars | 0.0927632815 |
| 10 | Hyperliquid (HYPE) | 40.79 | -0.28 ↓ % | -1.03 ↓ % | -6.93 ↓ % | 10.39 Billion Dollars | 258.96 Million Dollars | 34.75 |
| 11 | Cardano (ADA) | 0.2731595369 | -0.42 ↓ % | -2.51 ↓ % | 5.56 ↑ % | 9.89 Billion Dollars | 457.04 Million Dollars | 0.2327021511 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.13 ↓ % | -0.09 ↓ % | -1.54 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.661 |
| 13 | Zcash (ZEC) | 551.78 | 0.18 ↑ % | -2.54 ↓ % | 27.89 ↑ % | 9.20 Billion Dollars | 799.34 Million Dollars | 470.06 |
| 14 | Bitcoin Cash (BCH) | 439.48 | -0.16 ↓ % | -2.33 ↓ % | -4.47 ↓ % | 8.80 Billion Dollars | 262.98 Million Dollars | 374.39 |
| 15 | Chainlink (LINK) | 10.28 | -0.42 ↓ % | -2.35 ↓ % | 5.72 ↑ % | 7.47 Billion Dollars | 620.72 Million Dollars | 8.755 |
| 16 | Monero (XMR) | 401.94 | -0.55 ↓ % | -1.06 ↓ % | -2.70 ↓ % | 7.41 Billion Dollars | 173.81 Million Dollars | 342.41 |
| 17 | Toncoin (TON) | 2.331 | -0.48 ↓ % | 1.83 ↑ % | 26.78 ↑ % | 6.26 Billion Dollars | 627.75 Million Dollars | 1.9856 |
| 18 | Canton (CC) | 0.1596366224 | -1.16 ↓ % | 4.18 ↑ % | 6.40 ↑ % | 6.15 Billion Dollars | 28.28 Million Dollars | 0.1359930019 |
| 19 | Stellar (XLM) | 0.1631545588 | -0.70 ↓ % | -2.65 ↓ % | 1.52 ↑ % | 5.46 Billion Dollars | 151.88 Million Dollars | 0.1389899003 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.56 Million Dollars | 0.8517 |
| 21 | Sui (SUI) | 1.2538 | -1.19 ↓ % | -1.45 ↓ % | 28.43 ↑ % | 5.02 Billion Dollars | 1.02 Billion Dollars | 1.0681 |
| 22 | Litecoin (LTC) | 57.55 | -0.42 ↓ % | -1.60 ↓ % | 3.04 ↑ % | 4.44 Billion Dollars | 297.92 Million Dollars | 49.03 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.40 Billion Dollars | 783.36 Million Dollars | 0.8507 |
| 24 | Avalanche (AVAX) | 9.839 | -0.51 ↓ % | -2.53 ↓ % | 3.64 ↑ % | 4.25 Billion Dollars | 225.74 Million Dollars | 8.382 |
| 25 | MemeCore (M) | 3.241 | -0.02 ↓ % | -0.19 ↓ % | -3.92 ↓ % | 4.21 Billion Dollars | 11.98 Million Dollars | 2.761 |
| 26 | Hedera (HBAR) | 0.0942026357 | -0.93 ↓ % | -2.15 ↓ % | 3.79 ↑ % | 4.09 Billion Dollars | 90.89 Million Dollars | 0.0802503776 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 44.12 Million Dollars | 0.8514 |
| 28 | Shiba Inu (SHIB) | 0.0000064241 | -0.15 ↓ % | -2.13 ↓ % | 2.11 ↑ % | 3.79 Billion Dollars | 125.60 Million Dollars | 0.0000054726 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.55 Billion Dollars | 29.54 Million Dollars | 0.8517 |
| 30 | Cronos (CRO) | 0.0803009955 | -0.67 ↓ % | 2.82 ↑ % | 15.24 ↑ % | 3.50 Billion Dollars | 40.15 Million Dollars | 0.0684076954 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.45 Billion Dollars | 62.28 Million Dollars | 0.8515 |
| 32 | Bittensor (TAO) | 312.40 | -0.30 ↓ % | -2.26 ↓ % | 9.49 ↑ % | 3.40 Billion Dollars | 282.72 Million Dollars | 266.13 |
| 33 | Tether Gold (XAUt) | 4,686.08 | -0.34 ↓ % | -0.83 ↓ % | 2.56 ↑ % | 2.78 Billion Dollars | 217.09 Million Dollars | 3,992.03 |
| 34 | Uniswap (UNI) | 3.760 | -0.30 ↓ % | -2.85 ↓ % | 11.25 ↑ % | 2.39 Billion Dollars | 221.28 Million Dollars | 3.203 |
| 35 | Polkadot (DOT) | 1.3260 | -0.51 ↓ % | -2.30 ↓ % | 3.16 ↑ % | 2.23 Billion Dollars | 140.28 Million Dollars | 1.1296 |
| 36 | Mantle (MNT) | 0.6745 | -0.38 ↓ % | -3.49 ↓ % | 4.50 ↑ % | 2.23 Billion Dollars | 40.84 Million Dollars | 0.5746 |
| 37 | PAX Gold (PAXG) | 4,686.22 | -0.33 ↓ % | -0.88 ↓ % | 2.56 ↑ % | 2.21 Billion Dollars | 194.37 Million Dollars | 3,992.15 |
| 38 | World Liberty Financial (WLFI) | 0.0677331993 | 1.39 ↑ % | 3.36 ↑ % | 5.25 ↑ % | 2.15 Billion Dollars | 71.24 Million Dollars | 0.0577013029 |
| 39 | NEAR Protocol (NEAR) | 1.5424 | -1.02 ↓ % | 1.18 ↑ % | 19.33 ↑ % | 2.00 Billion Dollars | 248.44 Million Dollars | 1.3139 |
| 40 | Ondo (ONDO) | 0.4050662754 | -1.50 ↓ % | -3.98 ↓ % | 26.69 ↑ % | 1.97 Billion Dollars | 256.42 Million Dollars | 0.3450723144 |
| 41 | Internet Computer (ICP) | 3.265 | -0.45 ↓ % | -6.16 ↓ % | 26.49 ↑ % | 1.80 Billion Dollars | 102.58 Million Dollars | 2.781 |
| 42 | OKB (OKB) | 85.67 | -0.42 ↓ % | -1.83 ↓ % | -0.32 ↓ % | 1.80 Billion Dollars | 34.17 Million Dollars | 72.98 |
| 43 | Pi (PI) | 0.1719457649 | -0.21 ↓ % | -0.65 ↓ % | -4.28 ↓ % | 1.80 Billion Dollars | 14.36 Million Dollars | 0.1464790496 |
| 44 | Aster (ASTER) | 0.6755 | -0.30 ↓ % | -1.03 ↓ % | -0.40 ↓ % | 1.76 Billion Dollars | 132.80 Million Dollars | 0.5755 |
| 45 | Sky (SKY) | 0.0747402359 | -0.84 ↓ % | 0.60 ↑ % | -9.07 ↓ % | 1.74 Billion Dollars | 18.66 Million Dollars | 0.0636705343 |
| 46 | Pepe (PEPE) | 0.0000041730 | -0.50 ↓ % | -3.36 ↓ % | 1.42 ↑ % | 1.73 Billion Dollars | 313.91 Million Dollars | 0.0000035549 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 171.47 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 96.96 | -0.86 ↓ % | -3.03 ↓ % | 3.15 ↑ % | 1.49 Billion Dollars | 378.36 Million Dollars | 82.60 |
| 49 | Bitget Token (BGB) | 2.114 | -0.14 ↓ % | -1.67 ↓ % | 2.17 ↑ % | 1.48 Billion Dollars | 16.59 Million Dollars | 1.8010 |
| 50 | Ethereum Classic (ETC) | 9.420 | -0.41 ↓ % | -3.06 ↓ % | 5.88 ↑ % | 1.48 Billion Dollars | 60.91 Million Dollars | 8.025 |
| 51 | USDD (USDD) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 1.47 Billion Dollars | 9.94 Million Dollars | 0.8516 |
| 52 | KuCoin Token (KCS) | 8.382 | -0.42 ↓ % | -1.19 ↓ % | -2.09 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 7.140 |
| 53 | Ethena (ENA) | 0.1219333623 | -1.02 ↓ % | -5.97 ↓ % | 12.00 ↑ % | 1.10 Billion Dollars | 135.20 Million Dollars | 0.1038739340 |
| 54 | Algorand (ALGO) | 0.1233031096 | -0.13 ↓ % | 0.05 ↑ % | 2.61 ↑ % | 1.10 Billion Dollars | 47.12 Million Dollars | 0.1050408094 |
| 55 | POL (prev. MATIC) (POL) | 0.1009705821 | -0.25 ↓ % | -2.80 ↓ % | 2.31 ↑ % | 1.07 Billion Dollars | 55.27 Million Dollars | 0.0860159302 |
| 56 | DeXe (DEXE) | 12.66 | -0.60 ↓ % | 0.74 ↑ % | 20.30 ↑ % | 1.06 Billion Dollars | 10.33 Million Dollars | 10.78 |
| 57 | Kaspa (KAS) | 0.0382821351 | -0.97 ↓ % | -1.07 ↓ % | 12.51 ↑ % | 1.05 Billion Dollars | 32.30 Million Dollars | 0.0326122064 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 134.05 Million Dollars | 0.8516 |
| 59 | Morpho (MORPHO) | 2.099 | 0.27 ↑ % | -1.57 ↓ % | -8.18 ↓ % | 1.03 Billion Dollars | 12.40 Million Dollars | 1.7880 |
| 60 | Cosmos (ATOM) | 2.006 | -1.48 ↓ % | -0.19 ↓ % | 5.75 ↑ % | 1.02 Billion Dollars | 75.07 Million Dollars | 1.7093 |
| 61 | Render (RENDER) | 1.9001 | -0.03 ↓ % | -3.52 ↓ % | 1.49 ↑ % | 985.65 Million Dollars | 82.87 Million Dollars | 1.6187 |
| 62 | Worldcoin (WLD) | 0.2687005942 | -0.43 ↓ % | -3.54 ↓ % | 10.05 ↑ % | 907.23 Million Dollars | 134.72 Million Dollars | 0.2289036179 |
| 63 | Stable (STABLE) | 0.0396521727 | 1.22 ↑ % | 15.08 ↑ % | 17.37 ↑ % | 896.51 Million Dollars | 32.08 Million Dollars | 0.0337793291 |
| 64 | Aptos (APT) | 1.0758 | -1.12 ↓ % | -3.88 ↓ % | 9.29 ↑ % | 868.78 Million Dollars | 72.07 Million Dollars | 0.9164 |
| 65 | siren (SIREN) | 1.1914 | -0.08 ↓ % | 2.82 ↑ % | 60.35 ↑ % | 865.87 Million Dollars | 14.29 Million Dollars | 1.0149 |
| 66 | Quant (QNT) | 71.52 | -0.27 ↓ % | -2.31 ↓ % | 5.53 ↑ % | 863.44 Million Dollars | 7.73 Million Dollars | 60.93 |
| 67 | Filecoin (FIL) | 1.0940 | -0.56 ↓ % | -3.51 ↓ % | 14.13 ↑ % | 853.67 Million Dollars | 114.30 Million Dollars | 0.9320 |
| 68 | Arbitrum (ARB) | 0.1375170084 | -0.38 ↓ % | -3.60 ↓ % | 15.44 ↑ % | 845.83 Million Dollars | 86.03 Million Dollars | 0.1171495018 |
| 69 | GateToken (GT) | 7.338 | -0.19 ↓ % | -2.06 ↓ % | 0.55 ↑ % | 826.44 Million Dollars | 2.55 Million Dollars | 6.251 |
| 70 | Venice Token (VVV) | 16.94 | 0.64 ↑ % | -0.72 ↓ % | 76.01 ↑ % | 779.39 Million Dollars | 179.64 Million Dollars | 14.43 |
| 71 | Jupiter (JUP) | 0.2308804194 | -0.95 ↓ % | -5.47 ↓ % | 20.23 ↑ % | 766.60 Million Dollars | 73.82 Million Dollars | 0.1966849514 |
| 72 | JUST (JST) | 0.0893772385 | 0.06 ↑ % | 2.35 ↑ % | 6.08 ↑ % | 763.62 Million Dollars | 27.12 Million Dollars | 0.0761396651 |
| 73 | 0.2796101898 | 2.79 ↑ % | 20.39 ↑ % | 41.18 ↑ % | 762.44 Million Dollars | 102.50 Million Dollars | 0.2381974042 | |
| 74 | Flare (FLR) | 0.0087051645 | -0.65 ↓ % | 0.71 ↑ % | 13.86 ↑ % | 749.56 Million Dollars | 5.06 Million Dollars | 0.0074158513 |
| 75 | Pump.fun (PUMP) | 0.0019933778 | -0.68 ↓ % | -4.62 ↓ % | 8.32 ↑ % | 712.10 Million Dollars | 72.08 Million Dollars | 0.0016981406 |
| 76 | XDC Network (XDC) | 0.0330448575 | 0.13 ↑ % | 2.62 ↑ % | 12.74 ↑ % | 679.07 Million Dollars | 24.20 Million Dollars | 0.0281506167 |
| 77 | BUILDon (B) | 0.6500 | 2.96 ↑ % | 46.67 ↑ % | 48.89 ↑ % | 649.99 Million Dollars | 112.98 Million Dollars | 0.5537 |
| 78 | VeChain (VET) | 0.0075386909 | -0.70 ↓ % | -2.00 ↓ % | 2.90 ↑ % | 648.21 Million Dollars | 20.18 Million Dollars | 0.0064221430 |
| 79 | Bonk (BONK) | 0.0000071505 | -0.51 ↓ % | -4.09 ↓ % | 9.86 ↑ % | 629.20 Million Dollars | 70.04 Million Dollars | 0.0000060914 |
| 80 | Pudgy Penguins (PENGU) | 0.0098527976 | -0.93 ↓ % | -3.51 ↓ % | -16.60 ↓ % | 619.35 Million Dollars | 141.32 Million Dollars | 0.0083935096 |
| 81 | Nexo (NEXO) | 0.9162 | 0.23 ↑ % | -0.08 ↓ % | 1.26 ↑ % | 592.03 Million Dollars | 8.29 Million Dollars | 0.7805 |
| 82 | Midnight (NIGHT) | 0.0352163328 | -2.12 ↓ % | 2.32 ↑ % | 12.98 ↑ % | 584.85 Million Dollars | 37.67 Million Dollars | 0.0300004770 |
| 83 | Dash (DASH) | 45.42 | -0.12 ↓ % | -2.74 ↓ % | -0.18 ↓ % | 576.64 Million Dollars | 97.23 Million Dollars | 38.70 |
| 84 | SKYAI (SKYAI) | 0.5599 | -0.37 ↓ % | 30.16 ↑ % | -13.93 ↓ % | 559.86 Million Dollars | 94.28 Million Dollars | 0.4769380876 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.332 | -0.20 ↓ % | -3.44 ↓ % | -1.67 ↓ % | 553.65 Million Dollars | 249.37 Million Dollars | 1.9866 |
| 86 | Terra Classic (LUNC) | 0.0000983525 | -0.75 ↓ % | -0.61 ↓ % | -4.53 ↓ % | 544.79 Million Dollars | 69.17 Million Dollars | 0.0000837856 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8237 | -0.66 ↓ % | -4.96 ↓ % | 7.67 ↑ % | 541.18 Million Dollars | 84.40 Million Dollars | 0.7017 |
| 88 | 0.2277420557 | -0.13 ↓ % | -3.13 ↓ % | 7.24 ↑ % | 514.44 Million Dollars | 164.52 Million Dollars | 0.1940114076 | |
| 89 | PancakeSwap (CAKE) | 1.5466 | -0.44 ↓ % | -1.94 ↓ % | 1.61 ↑ % | 504.48 Million Dollars | 31.95 Million Dollars | 1.3175 |
| 90 | Sei (SEI) | 0.0713644176 | -0.74 ↓ % | -4.74 ↓ % | 19.03 ↑ % | 497.81 Million Dollars | 83.33 Million Dollars | 0.0607947051 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.26 Million Dollars | 11.94 Million Dollars | 0.8514 |
| 92 | Injective (INJ) | 4.871 | 3.22 ↑ % | 10.85 ↑ % | 29.14 ↑ % | 486.99 Million Dollars | 180.88 Million Dollars | 4.150 |
| 93 | Stacks (STX) | 0.2637555384 | 0.04 ↑ % | 0.08 ↑ % | 14.16 ↑ % | 478.61 Million Dollars | 16.33 Million Dollars | 0.2246909694 |
| 94 | LayerZero (ZRO) | 1.4764 | -0.77 ↓ % | -2.00 ↓ % | 1.73 ↑ % | 473.43 Million Dollars | 30.30 Million Dollars | 1.2577 |
| 95 | edgeX (EDGE) | 1.3030 | 0.37 ↑ % | -2.33 ↓ % | -0.94 ↓ % | 456.06 Million Dollars | 48.80 Million Dollars | 1.1100 |
| 96 | EURC (EURC) | 1.1742 | -0.01 ↓ % | -0.31 ↓ % | 0.42 ↑ % | 455.49 Million Dollars | 38.21 Million Dollars | 1.0003 |
| 97 | Aerodrome Finance (AERO) | 0.4792943577 | -1.27 ↓ % | -8.83 ↓ % | 4.73 ↑ % | 447.44 Million Dollars | 27.16 Million Dollars | 0.4083065496 |
| 98 | Chiliz (CHZ) | 0.0431054142 | -0.33 ↓ % | -0.81 ↓ % | 2.29 ↑ % | 446.37 Million Dollars | 68.67 Million Dollars | 0.0367211144 |
| 99 | Curve DAO Token (CRV) | 0.2828875646 | -0.25 ↓ % | 6.48 ↑ % | 17.29 ↑ % | 424.84 Million Dollars | 188.30 Million Dollars | 0.2409893703 |
| 100 | SPX6900 (SPX) | 0.4491838672 | -0.67 ↓ % | -3.58 ↓ % | 9.71 ↑ % | 418.19 Million Dollars | 10.68 Million Dollars | 0.3826556938 |
