Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,666.24 | -0.31 ↓ % | -0.39 ↓ % | -1.18 ↓ % | 1,615.61 Billion Dollars | 31.37 Billion Dollars | 68,718.85 |
| 2 | Ethereum (ETH) | 2,276.14 | -0.53 ↓ % | -2.02 ↓ % | -4.95 ↓ % | 274.70 Billion Dollars | 15.66 Billion Dollars | 1,939.03 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.27 Billion Dollars | 0.8516 |
| 4 | XRP (XRP) | 1.4469 | -0.29 ↓ % | -0.98 ↓ % | 2.27 ↑ % | 89.41 Billion Dollars | 2.50 Billion Dollars | 1.2326 |
| 5 | BNB (BNB) | 659.74 | -0.46 ↓ % | 0.90 ↑ % | 4.39 ↑ % | 88.92 Billion Dollars | 1.67 Billion Dollars | 562.03 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.24 Billion Dollars | 11.29 Billion Dollars | 0.8516 |
| 7 | Solana (SOL) | 95.09 | -0.23 ↓ % | -0.26 ↓ % | 10.91 ↑ % | 54.95 Billion Dollars | 4.79 Billion Dollars | 81.00 |
| 8 | TRON (TRX) | 0.3482762146 | -0.23 ↓ % | -0.96 ↓ % | 2.59 ↑ % | 33.02 Billion Dollars | 715.46 Million Dollars | 0.2966933727 |
| 9 | Dogecoin (DOGE) | 0.1090642458 | -0.18 ↓ % | -0.58 ↓ % | -3.04 ↓ % | 18.53 Billion Dollars | 1.29 Billion Dollars | 0.0929108494 |
| 10 | Hyperliquid (HYPE) | 40.88 | -0.03 ↓ % | -0.87 ↓ % | -6.95 ↓ % | 10.41 Billion Dollars | 257.95 Million Dollars | 34.83 |
| 11 | Cardano (ADA) | 0.2731664611 | -0.46 ↓ % | -2.46 ↓ % | 5.69 ↑ % | 9.89 Billion Dollars | 457.30 Million Dollars | 0.2327080497 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.13 ↓ % | -0.10 ↓ % | -1.55 ↓ % | 9.36 Billion Dollars | 1.11 Million Dollars | 8.661 |
| 13 | Zcash (ZEC) | 553.10 | 0.70 ↑ % | -2.39 ↓ % | 28.08 ↑ % | 9.22 Billion Dollars | 799.31 Million Dollars | 471.18 |
| 14 | Bitcoin Cash (BCH) | 439.87 | -0.05 ↓ % | -2.27 ↓ % | -4.34 ↓ % | 8.81 Billion Dollars | 262.97 Million Dollars | 374.72 |
| 15 | Chainlink (LINK) | 10.28 | -0.30 ↓ % | -2.30 ↓ % | 5.77 ↑ % | 7.48 Billion Dollars | 621.18 Million Dollars | 8.761 |
| 16 | Monero (XMR) | 401.88 | -0.46 ↓ % | -1.24 ↓ % | -2.55 ↓ % | 7.41 Billion Dollars | 173.86 Million Dollars | 342.36 |
| 17 | Toncoin (TON) | 2.344 | 0.22 ↑ % | 2.02 ↑ % | 27.70 ↑ % | 6.29 Billion Dollars | 626.85 Million Dollars | 1.9966 |
| 18 | Canton (CC) | 0.1597166953 | -1.19 ↓ % | 4.18 ↑ % | 6.52 ↑ % | 6.15 Billion Dollars | 28.23 Million Dollars | 0.1360612153 |
| 19 | Stellar (XLM) | 0.1635217850 | -0.49 ↓ % | -2.58 ↓ % | 1.93 ↑ % | 5.48 Billion Dollars | 151.63 Million Dollars | 0.1393027369 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 78.59 Million Dollars | 0.8518 |
| 21 | Sui (SUI) | 1.2599 | -0.55 ↓ % | -1.14 ↓ % | 29.20 ↑ % | 5.05 Billion Dollars | 1.02 Billion Dollars | 1.0733 |
| 22 | Litecoin (LTC) | 57.62 | -0.24 ↓ % | -1.53 ↓ % | 3.24 ↑ % | 4.45 Billion Dollars | 297.78 Million Dollars | 49.09 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 4.40 Billion Dollars | 781.65 Million Dollars | 0.8508 |
| 24 | Avalanche (AVAX) | 9.869 | -0.25 ↓ % | -2.34 ↓ % | 4.27 ↑ % | 4.26 Billion Dollars | 225.30 Million Dollars | 8.407 |
| 25 | MemeCore (M) | 3.241 | -0.15 ↓ % | -0.27 ↓ % | -3.36 ↓ % | 4.21 Billion Dollars | 11.98 Million Dollars | 2.761 |
| 26 | Hedera (HBAR) | 0.0944932724 | -0.62 ↓ % | -2.02 ↓ % | 4.23 ↑ % | 4.10 Billion Dollars | 90.77 Million Dollars | 0.0804979683 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 44.07 Million Dollars | 0.8514 |
| 28 | Shiba Inu (SHIB) | 0.0000064294 | -0.09 ↓ % | -2.04 ↓ % | 2.32 ↑ % | 3.79 Billion Dollars | 125.50 Million Dollars | 0.0000054772 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 29.05 Million Dollars | 0.8517 |
| 30 | Cronos (CRO) | 0.0803066976 | -0.48 ↓ % | 2.50 ↑ % | 15.28 ↑ % | 3.50 Billion Dollars | 40.48 Million Dollars | 0.0684125529 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.45 Billion Dollars | 62.55 Million Dollars | 0.8515 |
| 32 | Bittensor (TAO) | 312.97 | 0.09 ↑ % | -2.11 ↓ % | 9.39 ↑ % | 3.41 Billion Dollars | 283.28 Million Dollars | 266.61 |
| 33 | Tether Gold (XAUt) | 4,691.84 | -0.14 ↓ % | -0.84 ↓ % | 2.73 ↑ % | 2.78 Billion Dollars | 219.00 Million Dollars | 3,996.93 |
| 34 | Uniswap (UNI) | 3.762 | -0.30 ↓ % | -2.83 ↓ % | 11.42 ↑ % | 2.39 Billion Dollars | 221.17 Million Dollars | 3.205 |
| 35 | Polkadot (DOT) | 1.3285 | -0.39 ↓ % | -2.12 ↓ % | 3.48 ↑ % | 2.24 Billion Dollars | 140.28 Million Dollars | 1.1317 |
| 36 | Mantle (MNT) | 0.6763 | -0.14 ↓ % | -3.22 ↓ % | 4.83 ↑ % | 2.23 Billion Dollars | 40.83 Million Dollars | 0.5761 |
| 37 | PAX Gold (PAXG) | 4,691.69 | -0.13 ↓ % | -0.91 ↓ % | 2.74 ↑ % | 2.21 Billion Dollars | 197.31 Million Dollars | 3,996.80 |
| 38 | World Liberty Financial (WLFI) | 0.0676330035 | 1.44 ↑ % | 2.71 ↑ % | 5.24 ↑ % | 2.15 Billion Dollars | 70.22 Million Dollars | 0.0576159470 |
| 39 | NEAR Protocol (NEAR) | 1.5492 | -0.51 ↓ % | 1.40 ↑ % | 20.01 ↑ % | 2.01 Billion Dollars | 247.84 Million Dollars | 1.3198 |
| 40 | Ondo (ONDO) | 0.4074212245 | -0.89 ↓ % | -3.73 ↓ % | 27.39 ↑ % | 1.98 Billion Dollars | 256.54 Million Dollars | 0.3470784743 |
| 41 | Internet Computer (ICP) | 3.279 | -0.21 ↓ % | -6.27 ↓ % | 27.54 ↑ % | 1.81 Billion Dollars | 103.18 Million Dollars | 2.794 |
| 42 | OKB (OKB) | 85.74 | -0.29 ↓ % | -1.72 ↓ % | -0.18 ↓ % | 1.80 Billion Dollars | 34.13 Million Dollars | 73.04 |
| 43 | Pi (PI) | 0.1720280589 | -0.25 ↓ % | -0.56 ↓ % | -4.20 ↓ % | 1.80 Billion Dollars | 14.36 Million Dollars | 0.1465491551 |
| 44 | Aster (ASTER) | 0.6762 | -0.22 ↓ % | -1.05 ↓ % | -0.29 ↓ % | 1.76 Billion Dollars | 132.88 Million Dollars | 0.5760 |
| 45 | Sky (SKY) | 0.0747076273 | -0.81 ↓ % | 0.49 ↑ % | -8.84 ↓ % | 1.73 Billion Dollars | 19.06 Million Dollars | 0.0636427553 |
| 46 | Pepe (PEPE) | 0.0000041822 | -0.24 ↓ % | -3.18 ↓ % | 1.83 ↑ % | 1.73 Billion Dollars | 311.42 Million Dollars | 0.0000035628 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 171.52 Million Dollars | 0.8518 |
| 48 | Aave (AAVE) | 97.26 | -0.57 ↓ % | -2.88 ↓ % | 3.55 ↑ % | 1.50 Billion Dollars | 378.71 Million Dollars | 82.85 |
| 50 | Ethereum Classic (ETC) | 9.434 | -0.33 ↓ % | -3.04 ↓ % | 6.12 ↑ % | 1.48 Billion Dollars | 60.93 Million Dollars | 8.037 |
| 49 | Bitget Token (BGB) | 2.115 | -0.14 ↓ % | -1.75 ↓ % | 2.21 ↑ % | 1.48 Billion Dollars | 16.56 Million Dollars | 1.8015 |
| 51 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.05 ↑ % | 0.28 ↑ % | 1.48 Billion Dollars | 9.83 Million Dollars | 0.8522 |
| 52 | KuCoin Token (KCS) | 8.398 | -0.31 ↓ % | -1.00 ↓ % | -1.87 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 7.154 |
| 53 | Ethena (ENA) | 0.1224651265 | -0.45 ↓ % | -5.25 ↓ % | 13.40 ↑ % | 1.11 Billion Dollars | 135.22 Million Dollars | 0.1043269391 |
| 54 | Algorand (ALGO) | 0.1232456780 | 0.06 ↑ % | -0.06 ↓ % | 2.59 ↑ % | 1.10 Billion Dollars | 47.13 Million Dollars | 0.1049918839 |
| 55 | POL (prev. MATIC) (POL) | 0.1011556431 | -0.12 ↓ % | -2.57 ↓ % | 2.58 ↑ % | 1.08 Billion Dollars | 55.12 Million Dollars | 0.0861735820 |
| 56 | DeXe (DEXE) | 12.67 | -0.34 ↓ % | -0.14 ↓ % | 20.67 ↑ % | 1.06 Billion Dollars | 10.49 Million Dollars | 10.79 |
| 57 | Kaspa (KAS) | 0.0382504521 | -1.06 ↓ % | -1.30 ↓ % | 12.57 ↑ % | 1.05 Billion Dollars | 32.31 Million Dollars | 0.0325852159 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.05 Billion Dollars | 134.93 Million Dollars | 0.8516 |
| 59 | Morpho (MORPHO) | 2.107 | 0.85 ↑ % | -1.25 ↓ % | -7.38 ↓ % | 1.03 Billion Dollars | 12.38 Million Dollars | 1.7949 |
| 60 | Cosmos (ATOM) | 2.009 | -1.32 ↓ % | -0.02 ↓ % | 5.97 ↑ % | 1.02 Billion Dollars | 74.99 Million Dollars | 1.7114 |
| 61 | Render (RENDER) | 1.9048 | 0.18 ↑ % | -3.36 ↓ % | 1.85 ↑ % | 988.08 Million Dollars | 82.68 Million Dollars | 1.6226 |
| 62 | Worldcoin (WLD) | 0.2695228974 | -0.12 ↓ % | -3.50 ↓ % | 10.53 ↑ % | 910.00 Million Dollars | 134.60 Million Dollars | 0.2296041306 |
| 63 | Stable (STABLE) | 0.0395877887 | 1.26 ↑ % | 14.87 ↑ % | 17.13 ↑ % | 895.05 Million Dollars | 32.01 Million Dollars | 0.0337244809 |
| 64 | Aptos (APT) | 1.0797 | -0.78 ↓ % | -3.66 ↓ % | 9.89 ↑ % | 871.93 Million Dollars | 71.95 Million Dollars | 0.9198 |
| 65 | siren (SIREN) | 1.1954 | 0.38 ↑ % | 3.68 ↑ % | 60.41 ↑ % | 868.79 Million Dollars | 14.25 Million Dollars | 1.0183 |
| 66 | Quant (QNT) | 71.66 | 0.03 ↑ % | -2.23 ↓ % | 5.80 ↑ % | 865.08 Million Dollars | 7.72 Million Dollars | 61.04 |
| 67 | Filecoin (FIL) | 1.0994 | -0.02 ↓ % | -3.03 ↓ % | 14.92 ↑ % | 857.90 Million Dollars | 114.29 Million Dollars | 0.9366 |
| 68 | Arbitrum (ARB) | 0.1381527863 | 0.09 ↑ % | -3.32 ↓ % | 16.12 ↑ % | 849.74 Million Dollars | 85.86 Million Dollars | 0.1176911152 |
| 69 | GateToken (GT) | 7.340 | -0.08 ↓ % | -2.48 ↓ % | 0.58 ↑ % | 826.64 Million Dollars | 2.54 Million Dollars | 6.253 |
| 70 | Venice Token (VVV) | 16.90 | 0.28 ↑ % | -1.36 ↓ % | 75.45 ↑ % | 777.86 Million Dollars | 179.32 Million Dollars | 14.40 |
| 71 | Jupiter (JUP) | 0.2316953785 | -0.68 ↓ % | -5.30 ↓ % | 20.83 ↑ % | 769.30 Million Dollars | 74.09 Million Dollars | 0.1973792077 |
| 72 | 0.2808692927 | 3.29 ↑ % | 20.95 ↑ % | 41.65 ↑ % | 765.87 Million Dollars | 102.47 Million Dollars | 0.2392700226 | |
| 73 | JUST (JST) | 0.0893682377 | 0.13 ↑ % | 2.10 ↑ % | 6.04 ↑ % | 763.54 Million Dollars | 27.21 Million Dollars | 0.0761319974 |
| 74 | Flare (FLR) | 0.0087113870 | -0.69 ↓ % | 0.73 ↑ % | 13.91 ↑ % | 750.10 Million Dollars | 5.05 Million Dollars | 0.0074211522 |
| 75 | Pump.fun (PUMP) | 0.0020020785 | -0.07 ↓ % | -4.45 ↓ % | 8.84 ↑ % | 715.21 Million Dollars | 72.33 Million Dollars | 0.0017055527 |
| 76 | XDC Network (XDC) | 0.0331723293 | 0.67 ↑ % | 2.93 ↑ % | 13.25 ↑ % | 681.69 Million Dollars | 24.20 Million Dollars | 0.0282592088 |
| 77 | BUILDon (B) | 0.6516 | 2.87 ↑ % | 36.22 ↑ % | 49.99 ↑ % | 651.61 Million Dollars | 115.15 Million Dollars | 0.5551 |
| 78 | VeChain (VET) | 0.0075572325 | -0.43 ↓ % | -1.76 ↓ % | 3.26 ↑ % | 649.81 Million Dollars | 20.10 Million Dollars | 0.0064379383 |
| 79 | Bonk (BONK) | 0.0000071720 | -0.15 ↓ % | -3.79 ↓ % | 10.41 ↑ % | 631.10 Million Dollars | 69.93 Million Dollars | 0.0000061098 |
| 80 | Pudgy Penguins (PENGU) | 0.0098945355 | -0.42 ↓ % | -3.22 ↓ % | -15.61 ↓ % | 621.97 Million Dollars | 141.38 Million Dollars | 0.0084290657 |
| 81 | Nexo (NEXO) | 0.9159 | 0.19 ↑ % | -0.17 ↓ % | 1.20 ↑ % | 591.78 Million Dollars | 8.28 Million Dollars | 0.7802 |
| 82 | Midnight (NIGHT) | 0.0353158138 | -1.78 ↓ % | 2.70 ↑ % | 13.43 ↑ % | 586.50 Million Dollars | 37.67 Million Dollars | 0.0300852239 |
| 83 | Dash (DASH) | 45.45 | -0.02 ↓ % | -2.94 ↓ % | 0.20 ↑ % | 577.00 Million Dollars | 96.94 Million Dollars | 38.72 |
| 84 | SKYAI (SKYAI) | 0.5631 | 0.03 ↑ % | 34.74 ↑ % | -12.48 ↓ % | 563.08 Million Dollars | 95.96 Million Dollars | 0.4796859972 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.337 | -0.09 ↓ % | -3.35 ↓ % | -1.25 ↓ % | 554.95 Million Dollars | 249.30 Million Dollars | 1.9913 |
| 86 | Terra Classic (LUNC) | 0.0000989157 | -0.12 ↓ % | -0.04 ↓ % | -4.21 ↓ % | 547.91 Million Dollars | 69.05 Million Dollars | 0.0000842654 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8276 | -0.04 ↓ % | -4.75 ↓ % | 8.75 ↑ % | 543.71 Million Dollars | 84.31 Million Dollars | 0.7050 |
| 88 | 0.2281839173 | 0.05 ↑ % | -3.06 ↓ % | 7.49 ↑ % | 515.43 Million Dollars | 164.67 Million Dollars | 0.1943878255 | |
| 89 | PancakeSwap (CAKE) | 1.5486 | -0.32 ↓ % | -1.80 ↓ % | 1.94 ↑ % | 505.13 Million Dollars | 31.97 Million Dollars | 1.3192 |
| 90 | Sei (SEI) | 0.0716636328 | -0.39 ↓ % | -4.24 ↓ % | 19.84 ↑ % | 499.89 Million Dollars | 83.63 Million Dollars | 0.0610496038 |
| 91 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.20 Million Dollars | 11.94 Million Dollars | 0.8514 |
| 92 | Injective (INJ) | 4.897 | 3.09 ↑ % | 11.19 ↑ % | 29.90 ↑ % | 489.54 Million Dollars | 179.28 Million Dollars | 4.172 |
| 93 | Stacks (STX) | 0.2647514112 | 0.46 ↑ % | 0.54 ↑ % | 14.70 ↑ % | 480.42 Million Dollars | 16.23 Million Dollars | 0.2255393445 |
| 94 | LayerZero (ZRO) | 1.4837 | -0.21 ↓ % | -1.54 ↓ % | 2.30 ↑ % | 475.80 Million Dollars | 30.23 Million Dollars | 1.2640 |
| 95 | edgeX (EDGE) | 1.3029 | 0.51 ↑ % | -2.36 ↓ % | -0.72 ↓ % | 456.03 Million Dollars | 48.28 Million Dollars | 1.1100 |
| 96 | EURC (EURC) | 1.1746 | 0.03 ↑ % | -0.28 ↓ % | 0.49 ↑ % | 455.68 Million Dollars | 37.79 Million Dollars | 1.0007 |
| 97 | Aerodrome Finance (AERO) | 0.4807694002 | -0.97 ↓ % | -8.87 ↓ % | 5.11 ↑ % | 448.82 Million Dollars | 27.34 Million Dollars | 0.4095631251 |
| 98 | Chiliz (CHZ) | 0.0432897437 | 0.04 ↑ % | -0.63 ↓ % | 2.85 ↑ % | 448.28 Million Dollars | 69.06 Million Dollars | 0.0368781431 |
| 99 | Curve DAO Token (CRV) | 0.2827823803 | -0.22 ↓ % | 6.51 ↑ % | 17.39 ↑ % | 424.68 Million Dollars | 187.88 Million Dollars | 0.2408997647 |
| 100 | SPX6900 (SPX) | 0.4513309139 | -0.17 ↓ % | -3.20 ↓ % | 10.49 ↑ % | 420.19 Million Dollars | 10.67 Million Dollars | 0.3844847436 |
