Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,322.31 | -0.42 ↓ % | 0.23 ↑ % | -2.92 ↓ % | 1,469.12 Billion Dollars | 33.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.48 | -0.43 ↓ % | 0.61 ↑ % | -2.77 ↓ % | 242.63 Billion Dollars | 14.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 188.24 Billion Dollars | 75.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.56 | -0.31 ↓ % | 3.66 ↑ % | 1.00 ↑ % | 88.63 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3442 | -0.90 ↓ % | 2.96 ↑ % | 0.42 ↑ % | 83.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.50 | -0.41 ↓ % | 1.27 ↑ % | -2.41 ↓ % | 47.72 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430958838 | -0.39 ↓ % | -1.87 ↓ % | -5.46 ↓ % | 32.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007682883 | -0.68 ↓ % | 2.14 ↑ % | -0.78 ↓ % | 17.15 Billion Dollars | 752.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.77 | -0.79 ↓ % | 6.18 ↑ % | 16.44 ↑ % | 16.44 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2809512766 | -1.45 ↓ % | 39.14 ↑ % | 94.69 ↑ % | 9.44 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | 0.99 ↑ % | 1.12 ↑ % | 9.27 Billion Dollars | 445.38 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2357242603 | -1.04 ↓ % | 1.32 ↑ % | -3.07 ↓ % | 8.54 Billion Dollars | 422.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 508.06 | -5.21 ↓ % | -4.87 ↓ % | -15.39 ↓ % | 8.48 Billion Dollars | 679.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.21 | -0.39 ↓ % | 14.76 ↑ % | 7.76 ↑ % | 7.51 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.205 | -0.87 ↓ % | 3.29 ↑ % | -1.98 ↓ % | 6.69 Billion Dollars | 368.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.46 | -1.15 ↓ % | -0.04 ↓ % | -16.99 ↓ % | 6.04 Billion Dollars | 301.13 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1564228185 | -0.91 ↓ % | 1.44 ↑ % | 0.15 ↑ % | 6.05 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7465 | -1.16 ↓ % | -0.44 ↓ % | -5.30 ↓ % | 4.72 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995167262 | -1.56 ↓ % | 10.89 ↑ % | 12.80 ↑ % | 4.32 Billion Dollars | 493.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | -0.27 ↓ % | 1.78 ↑ % | -1.06 ↓ % | 4.04 Billion Dollars | 250.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.948 | -0.82 ↓ % | 1.29 ↑ % | -2.47 ↓ % | 3.86 Billion Dollars | 281.38 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.915 | 0.00 ↑ % | -2.27 ↓ % | 4.59 ↑ % | 3.81 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9021 | -1.25 ↓ % | -1.55 ↓ % | -13.35 ↓ % | 3.61 Billion Dollars | 589.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054810 | -0.92 ↓ % | 2.80 ↑ % | -3.34 ↓ % | 3.23 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684681713 | -0.03 ↓ % | 2.21 ↑ % | 0.30 ↑ % | 3.07 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.05 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.338 | -1.94 ↓ % | -4.70 ↓ % | 11.81 ↑ % | 3.03 Billion Dollars | 799.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,508.82 | -0.10 ↓ % | 0.58 ↑ % | 0.19 ↑ % | 2.76 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.90 | -1.46 ↓ % | -2.42 ↓ % | -6.26 ↓ % | 2.73 Billion Dollars | 247.08 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 45.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6480 | -0.05 ↓ % | 3.40 ↑ % | 1.19 ↑ % | 2.14 Billion Dollars | 46.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.68 | -0.12 ↓ % | 0.68 ↑ % | 0.38 ↑ % | 2.11 Billion Dollars | 186.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2031 | -1.12 ↓ % | 0.46 ↑ % | -4.33 ↓ % | 2.03 Billion Dollars | 168.52 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.052 | -0.79 ↓ % | 0.93 ↑ % | -9.26 ↓ % | 1.94 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586463987 | -1.00 ↓ % | -0.24 ↓ % | -5.40 ↓ % | 1.86 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.88 | -0.05 ↓ % | -0.42 ↓ % | 6.12 ↑ % | 1.82 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6806 | -0.62 ↓ % | 1.35 ↑ % | 1.40 ↑ % | 1.77 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3485482316 | -1.37 ↓ % | -3.80 ↓ % | -9.07 ↓ % | 1.70 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 191.28 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.38 | -1.02 ↓ % | 3.06 ↑ % | 34.01 ↑ % | 1.54 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656062290 | -0.04 ↓ % | 1.25 ↑ % | -7.02 ↓ % | 1.52 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431209504 | -0.52 ↓ % | -0.60 ↓ % | -5.13 ↓ % | 1.52 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.697 | -1.10 ↓ % | -0.03 ↓ % | 7.78 ↑ % | 1.49 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034117 | -0.87 ↓ % | 1.63 ↑ % | -5.48 ↓ % | 1.41 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9898 | -0.17 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 1.39 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.277 | -1.05 ↓ % | 1.70 ↑ % | -6.85 ↓ % | 1.30 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.95 | -0.63 ↓ % | 3.40 ↑ % | -3.43 ↓ % | 1.28 Billion Dollars | 243.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1322811465 | 0.78 ↑ % | 16.66 ↑ % | 18.27 ↑ % | 1.18 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.957 | -0.14 ↓ % | 1.23 ↑ % | 1.49 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.022 | -0.78 ↓ % | -1.17 ↓ % | -4.72 ↓ % | 1.03 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9578 | -1.72 ↓ % | -1.75 ↓ % | 5.13 ↑ % | 1.02 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.026 | -1.10 ↓ % | 0.31 ↑ % | 1.67 ↑ % | 998.53 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2895523234 | -2.29 ↓ % | 2.03 ↑ % | 5.71 ↑ % | 971.84 Million Dollars | 313.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912268842 | -0.25 ↓ % | 5.27 ↑ % | 0.84 ↑ % | 971.76 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382663601 | -1.41 ↓ % | -0.99 ↓ % | 10.24 ↑ % | 885.14 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.22 | -1.20 ↓ % | -2.00 ↓ % | -6.19 ↓ % | 859.78 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305102694 | -0.96 ↓ % | -0.01 ↓ % | -9.92 ↓ % | 838.21 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0961332149 | 0.65 ↑ % | 1.68 ↑ % | 3.39 ↑ % | 821.34 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0875536488 | -1.37 ↓ % | 0.95 ↑ % | -12.11 ↓ % | 790.31 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 66 | 0.2789047565 | -0.16 ↓ % | 13.47 ↑ % | 36.55 ↑ % | 789.90 Million Dollars | 50.18 Million Dollars | 0.0000000000 | |
| 67 | Aptos (APT) | 0.9505 | -1.87 ↓ % | 3.52 ↑ % | 0.79 ↑ % | 779.19 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9881 | -1.18 ↓ % | 2.95 ↑ % | 2.25 ↑ % | 777.26 Million Dollars | 133.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.831 | -0.16 ↓ % | 0.53 ↑ % | -2.05 ↓ % | 769.38 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.67 | -2.86 ↓ % | -0.57 ↓ % | -10.16 ↓ % | 727.89 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341123800 | 3.06 ↑ % | 7.71 ↑ % | 6.61 ↑ % | 701.13 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077317309 | -0.25 ↓ % | -0.19 ↓ % | -6.77 ↓ % | 667.94 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1051522344 | -1.42 ↓ % | 1.98 ↑ % | -4.03 ↓ % | 657.81 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.581 | -0.32 ↓ % | 17.10 ↑ % | 25.94 ↑ % | 657.93 Million Dollars | 340.95 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1862827008 | -1.63 ↓ % | 6.23 ↑ % | -7.45 ↓ % | 618.52 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017294848 | -1.34 ↓ % | 2.83 ↑ % | 1.10 ↑ % | 608.97 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352382363 | -0.41 ↓ % | -1.48 ↓ % | 9.63 ↑ % | 585.22 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8478 | 0.32 ↑ % | 2.30 ↑ % | -0.56 ↓ % | 547.78 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 79 | 0.2359760304 | -2.47 ↓ % | -0.18 ↓ % | 15.97 ↑ % | 533.04 Million Dollars | 241.28 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0061034028 | 0.08 ↑ % | 3.76 ↑ % | -7.70 ↓ % | 524.80 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079786750 | -2.51 ↓ % | 4.79 ↑ % | -9.44 ↓ % | 501.54 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.85 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.73 | -1.86 ↓ % | -2.59 ↓ % | -13.77 ↓ % | 492.56 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055211 | -0.94 ↓ % | 2.38 ↑ % | -7.24 ↓ % | 485.83 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.015 | -1.80 ↓ % | 6.11 ↑ % | -1.25 ↓ % | 478.36 Million Dollars | 207.32 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0668411302 | -0.96 ↓ % | 2.15 ↑ % | 9.91 ↑ % | 474.35 Million Dollars | 108.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7152 | -1.29 ↓ % | 0.72 ↑ % | 0.09 ↑ % | 469.86 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3240 | -0.67 ↓ % | -3.91 ↓ % | 5.31 ↑ % | 463.40 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3886 | -0.70 ↓ % | 3.79 ↑ % | -2.20 ↓ % | 451.96 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4452420551 | 0.60 ↑ % | 3.32 ↑ % | 3.19 ↑ % | 445.24 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795999 | -1.07 ↓ % | 0.01 ↑ % | -2.47 ↓ % | 440.83 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1657 | 0.02 ↑ % | 0.12 ↑ % | 0.49 ↑ % | 434.41 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2379803496 | -0.74 ↓ % | 3.04 ↑ % | -1.44 ↓ % | 431.84 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4129266731 | -0.81 ↓ % | 1.10 ↑ % | -4.12 ↓ % | 389.97 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4187710885 | -1.31 ↓ % | 2.27 ↑ % | -0.35 ↓ % | 385.24 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1396 | -0.80 ↓ % | -0.05 ↓ % | -12.24 ↓ % | 383.89 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4952278389 | 0.96 ↑ % | 7.87 ↑ % | -3.37 ↓ % | 359.93 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 354.07 Million Dollars | 200.38 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0339000132 | -2.03 ↓ % | 0.45 ↑ % | -16.53 ↓ % | 352.02 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181001564 | -0.40 ↓ % | -2.33 ↓ % | -10.13 ↓ % | 348.04 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
