Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,016.17 | -0.13 ↓ % | 0.09 ↑ % | 2.18 ↑ % | 1,602.44 Billion Dollars | 35.68 Billion Dollars | 67,960.78 |
| 2 | Ethereum (ETH) | 2,288.87 | 0.09 ↑ % | -0.33 ↓ % | -0.66 ↓ % | 276.24 Billion Dollars | 20.72 Billion Dollars | 1,944.02 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.01 ↑ % | -0.02 ↓ % | 189.66 Billion Dollars | 83.41 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 642.53 | 0.05 ↑ % | -0.11 ↓ % | 3.54 ↑ % | 86.60 Billion Dollars | 1.51 Billion Dollars | 545.72 |
| 5 | XRP (XRP) | 1.3942 | -0.01 ↓ % | 0.09 ↑ % | -0.06 ↓ % | 86.16 Billion Dollars | 1.60 Billion Dollars | 1.1842 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.19 Billion Dollars | 12.70 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 89.30 | 0.17 ↑ % | 0.93 ↑ % | 6.05 ↑ % | 51.56 Billion Dollars | 3.97 Billion Dollars | 75.84 |
| 8 | TRON (TRX) | 0.3498218021 | 0.12 ↑ % | 0.45 ↑ % | 7.30 ↑ % | 33.16 Billion Dollars | 793.99 Million Dollars | 0.2971169498 |
| 9 | Dogecoin (DOGE) | 0.1077207244 | -0.06 ↓ % | -0.41 ↓ % | -1.45 ↓ % | 16.61 Billion Dollars | 1.26 Billion Dollars | 0.0914913046 |
| 10 | Hyperliquid (HYPE) | 42.94 | 0.17 ↑ % | 1.55 ↑ % | 4.77 ↑ % | 10.95 Billion Dollars | 211.30 Million Dollars | 36.47 |
| 11 | Cardano (ADA) | 0.2681165894 | 0.33 ↑ % | 1.98 ↑ % | 7.44 ↑ % | 9.70 Billion Dollars | 377.41 Million Dollars | 0.2277216078 |
| 12 | Zcash (ZEC) | 576.63 | -0.83 ↓ % | 1.95 ↑ % | 61.96 ↑ % | 9.61 Billion Dollars | 935.82 Million Dollars | 489.75 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.01 ↑ % | 0.22 ↑ % | 0.32 ↑ % | 9.55 Billion Dollars | 550.81 Thousand Dollar | 8.812 |
| 14 | Bitcoin Cash (BCH) | 449.24 | -0.39 ↓ % | -0.74 ↓ % | -0.42 ↓ % | 9.00 Billion Dollars | 229.40 Million Dollars | 381.56 |
| 15 | Monero (XMR) | 398.06 | -0.49 ↓ % | -3.44 ↓ % | 5.37 ↑ % | 7.34 Billion Dollars | 143.50 Million Dollars | 338.09 |
| 16 | Chainlink (LINK) | 10.04 | 0.21 ↑ % | 1.57 ↑ % | 9.06 ↑ % | 7.30 Billion Dollars | 601.05 Million Dollars | 8.531 |
| 17 | Toncoin (TON) | 2.604 | -1.44 ↓ % | 7.60 ↑ % | 96.15 ↑ % | 6.98 Billion Dollars | 1.28 Billion Dollars | 2.211 |
| 18 | Canton (CC) | 0.1449659202 | -0.22 ↓ % | -1.07 ↓ % | -2.88 ↓ % | 5.58 Billion Dollars | 15.89 Million Dollars | 0.1231250647 |
| 19 | Stellar (XLM) | 0.1615843680 | 0.68 ↑ % | 1.45 ↑ % | -0.29 ↓ % | 5.40 Billion Dollars | 125.11 Million Dollars | 0.1372397439 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.77 Million Dollars | 0.8492 |
| 21 | MemeCore (M) | 3.685 | -0.70 ↓ % | 1.49 ↑ % | 21.36 ↑ % | 4.79 Billion Dollars | 17.90 Million Dollars | 3.130 |
| 22 | Litecoin (LTC) | 57.44 | 0.29 ↑ % | 1.90 ↑ % | 3.24 ↑ % | 4.43 Billion Dollars | 269.07 Million Dollars | 48.79 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.8488 |
| 24 | Avalanche (AVAX) | 9.729 | 0.30 ↑ % | 3.09 ↑ % | 6.01 ↑ % | 4.20 Billion Dollars | 235.27 Million Dollars | 8.263 |
| 25 | Sui (SUI) | 1.0064 | -0.35 ↓ % | 3.12 ↑ % | 9.10 ↑ % | 4.03 Billion Dollars | 407.11 Million Dollars | 0.8547 |
| 26 | Hedera (HBAR) | 0.0920485065 | 0.15 ↑ % | 2.43 ↑ % | 4.42 ↑ % | 3.99 Billion Dollars | 64.38 Million Dollars | 0.0781802944 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.96 Billion Dollars | 74.35 Million Dollars | 0.8487 |
| 28 | Shiba Inu (SHIB) | 0.0000063567 | -0.12 ↓ % | 1.39 ↑ % | -0.14 ↓ % | 3.75 Billion Dollars | 106.71 Million Dollars | 0.0000053990 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.41 Billion Dollars | 165.87 Million Dollars | 0.8491 |
| 30 | Bittensor (TAO) | 311.23 | -0.19 ↓ % | 1.20 ↑ % | 15.45 ↑ % | 3.39 Billion Dollars | 275.11 Million Dollars | 264.34 |
| 31 | Cronos (CRO) | 0.0693147932 | -0.86 ↓ % | -1.09 ↓ % | 0.32 ↑ % | 3.02 Billion Dollars | 9.09 Million Dollars | 0.0588716878 |
| 32 | Tether Gold (XAUt) | 4,698.83 | -0.21 ↓ % | -0.47 ↓ % | 1.49 ↑ % | 2.78 Billion Dollars | 244.22 Million Dollars | 3,990.90 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.58 Billion Dollars | 38.35 Million Dollars | 0.8492 |
| 34 | World Liberty Financial (WLFI) | 0.0748999669 | 0.05 ↑ % | 2.56 ↑ % | 34.33 ↑ % | 2.38 Billion Dollars | 110.20 Million Dollars | 0.0636153881 |
| 35 | Uniswap (UNI) | 3.579 | -0.21 ↓ % | 4.73 ↑ % | 10.21 ↑ % | 2.28 Billion Dollars | 230.18 Million Dollars | 3.040 |
| 36 | Polkadot (DOT) | 1.3458 | 1.07 ↑ % | 3.05 ↑ % | 11.02 ↑ % | 2.26 Billion Dollars | 162.50 Million Dollars | 1.1430 |
| 37 | PAX Gold (PAXG) | 4,701.00 | -0.23 ↓ % | -0.53 ↓ % | 1.50 ↑ % | 2.22 Billion Dollars | 233.30 Million Dollars | 3,992.74 |
| 38 | Mantle (MNT) | 0.6676 | -0.20 ↓ % | 0.85 ↑ % | 5.30 ↑ % | 2.20 Billion Dollars | 38.23 Million Dollars | 0.5670 |
| 39 | Ondo (ONDO) | 0.4220753556 | 1.87 ↑ % | 16.46 ↑ % | 55.61 ↑ % | 2.06 Billion Dollars | 361.58 Million Dollars | 0.3584846384 |
| 40 | NEAR Protocol (NEAR) | 1.5806 | 1.10 ↑ % | 6.39 ↑ % | 22.15 ↑ % | 2.05 Billion Dollars | 312.46 Million Dollars | 1.3424 |
| 41 | Sky (SKY) | 0.0786962584 | -2.10 ↓ % | -1.49 ↓ % | -3.07 ↓ % | 1.83 Billion Dollars | 18.43 Million Dollars | 0.0668397227 |
| 42 | OKB (OKB) | 85.85 | 0.13 ↑ % | 0.32 ↑ % | 3.39 ↑ % | 1.80 Billion Dollars | 22.27 Million Dollars | 72.91 |
| 43 | Pi (PI) | 0.1700780239 | -0.03 ↓ % | -4.20 ↓ % | -5.63 ↓ % | 1.78 Billion Dollars | 23.53 Million Dollars | 0.1444537287 |
| 44 | Pepe (PEPE) | 0.0000042446 | 0.03 ↑ % | 2.78 ↑ % | 6.55 ↑ % | 1.76 Billion Dollars | 349.41 Million Dollars | 0.0000036051 |
| 45 | Internet Computer (ICP) | 3.177 | -1.01 ↓ % | 7.41 ↑ % | 33.21 ↑ % | 1.75 Billion Dollars | 187.71 Million Dollars | 2.698 |
| 46 | Aster (ASTER) | 0.6671 | 0.39 ↑ % | 0.68 ↑ % | 1.16 ↑ % | 1.73 Billion Dollars | 97.95 Million Dollars | 0.5666 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 157.36 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.535 | 0.86 ↑ % | 3.73 ↑ % | 12.40 ↑ % | 1.49 Billion Dollars | 73.72 Million Dollars | 8.098 |
| 49 | Bitget Token (BGB) | 2.095 | 0.16 ↑ % | -0.26 ↓ % | 4.25 ↑ % | 1.46 Billion Dollars | 20.25 Million Dollars | 1.7798 |
| 50 | USDD (USDD) | 0.9970 | 0.00 ↓ % | -0.26 ↓ % | -0.27 ↓ % | 1.45 Billion Dollars | 5.01 Million Dollars | 0.8468 |
| 51 | Aave (AAVE) | 93.75 | 0.22 ↑ % | 1.12 ↑ % | 0.49 ↑ % | 1.44 Billion Dollars | 270.72 Million Dollars | 79.63 |
| 52 | Algorand (ALGO) | 0.1282878285 | 0.10 ↑ % | 1.42 ↑ % | 17.38 ↑ % | 1.14 Billion Dollars | 59.07 Million Dollars | 0.1089597277 |
| 53 | Ethena (ENA) | 0.1243292133 | -0.58 ↓ % | 4.84 ↑ % | 19.45 ↑ % | 1.12 Billion Dollars | 171.98 Million Dollars | 0.1055975253 |
| 54 | KuCoin Token (KCS) | 8.332 | 0.03 ↑ % | 0.55 ↑ % | -1.07 ↓ % | 1.12 Billion Dollars | 12.16 Million Dollars | 7.077 |
| 55 | POL (prev. MATIC) (POL) | 0.0994844029 | -0.48 ↓ % | 1.15 ↑ % | 4.63 ↑ % | 1.06 Billion Dollars | 59.26 Million Dollars | 0.0844958838 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 233.39 Million Dollars | 0.8490 |
| 57 | Render (RENDER) | 2.001 | 0.26 ↑ % | 2.05 ↑ % | 17.21 ↑ % | 1.04 Billion Dollars | 54.63 Million Dollars | 1.6999 |
| 58 | Morpho (MORPHO) | 2.069 | -0.17 ↓ % | -1.51 ↓ % | 4.33 ↑ % | 1.01 Billion Dollars | 18.39 Million Dollars | 1.7577 |
| 59 | Kaspa (KAS) | 0.0358684969 | -0.10 ↓ % | -0.24 ↓ % | 8.99 ↑ % | 983.58 Million Dollars | 21.40 Million Dollars | 0.0304644775 |
| 60 | DeXe (DEXE) | 11.51 | -1.04 ↓ % | -3.81 ↓ % | 7.30 ↑ % | 964.13 Million Dollars | 17.33 Million Dollars | 9.780 |
| 61 | Cosmos (ATOM) | 1.8960 | 0.75 ↑ % | 0.63 ↑ % | -0.78 ↓ % | 961.82 Million Dollars | 47.38 Million Dollars | 1.6104 |
| 62 | Filecoin (FIL) | 1.2155 | 9.01 ↑ % | 14.09 ↑ % | 31.12 ↑ % | 945.76 Million Dollars | 267.47 Million Dollars | 1.0324 |
| 63 | Worldcoin (WLD) | 0.2652128302 | 1.70 ↑ % | 5.26 ↑ % | 10.96 ↑ % | 885.77 Million Dollars | 145.27 Million Dollars | 0.2252553348 |
| 64 | Quant (QNT) | 73.02 | -0.37 ↓ % | 4.96 ↑ % | 5.22 ↑ % | 881.55 Million Dollars | 11.63 Million Dollars | 62.02 |
| 65 | Aptos (APT) | 1.0697 | 0.21 ↑ % | 6.00 ↑ % | 6.06 ↑ % | 863.62 Million Dollars | 109.27 Million Dollars | 0.9085 |
| 66 | Arbitrum (ARB) | 0.1368399768 | 1.21 ↑ % | 8.54 ↑ % | 8.84 ↑ % | 841.66 Million Dollars | 126.33 Million Dollars | 0.1162233922 |
| 67 | siren (SIREN) | 1.1302 | 1.31 ↑ % | 7.89 ↑ % | 53.87 ↑ % | 821.44 Million Dollars | 54.40 Million Dollars | 0.9600 |
| 68 | GateToken (GT) | 7.245 | -0.29 ↓ % | -0.30 ↓ % | -0.03 ↓ % | 815.95 Million Dollars | 2.76 Million Dollars | 6.153 |
| 69 | Stable (STABLE) | 0.0324987624 | -0.38 ↓ % | -2.03 ↓ % | -0.70 ↓ % | 731.00 Million Dollars | 20.48 Million Dollars | 0.0276024338 |
| 70 | Jupiter (JUP) | 0.2177814638 | 2.07 ↑ % | 8.38 ↑ % | 20.65 ↑ % | 723.44 Million Dollars | 67.04 Million Dollars | 0.1849700729 |
| 71 | JUST (JST) | 0.0837126329 | 0.00 ↑ % | -0.63 ↓ % | 0.91 ↑ % | 715.22 Million Dollars | 23.38 Million Dollars | 0.0711003202 |
| 72 | Pump.fun (PUMP) | 0.0020771881 | 1.14 ↑ % | 4.75 ↑ % | 12.07 ↑ % | 689.83 Million Dollars | 85.20 Million Dollars | 0.0017642347 |
| 73 | Flare (FLR) | 0.0079065533 | 0.14 ↑ % | 2.28 ↑ % | 5.18 ↑ % | 680.30 Million Dollars | 3.00 Million Dollars | 0.0067153362 |
| 74 | VeChain (VET) | 0.0076290466 | 0.51 ↑ % | -1.10 ↓ % | 5.94 ↑ % | 655.98 Million Dollars | 26.50 Million Dollars | 0.0064796392 |
| 75 | Pudgy Penguins (PENGU) | 0.0104128206 | 0.30 ↑ % | 0.15 ↑ % | 3.65 ↑ % | 654.55 Million Dollars | 160.77 Million Dollars | 0.0088440042 |
| 76 | XDC Network (XDC) | 0.0308124657 | 2.48 ↑ % | 4.58 ↑ % | 2.93 ↑ % | 633.17 Million Dollars | 19.79 Million Dollars | 0.0261701980 |
| 77 | Dash (DASH) | 49.72 | -1.03 ↓ % | -2.04 ↓ % | 35.78 ↑ % | 631.07 Million Dollars | 144.94 Million Dollars | 42.23 |
| 78 | Bonk (BONK) | 0.0000070189 | -0.40 ↓ % | 3.73 ↑ % | 10.85 ↑ % | 617.62 Million Dollars | 78.08 Million Dollars | 0.0000059614 |
| 79 | Venice Token (VVV) | 13.37 | -0.30 ↓ % | 6.62 ↑ % | 46.32 ↑ % | 614.04 Million Dollars | 52.38 Million Dollars | 11.35 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9154 | 0.93 ↑ % | 2.83 ↑ % | 28.88 ↑ % | 601.27 Million Dollars | 130.75 Million Dollars | 0.7775 |
| 81 | SKYAI (SKYAI) | 0.5925 | 2.21 ↑ % | -3.71 ↓ % | 71.43 ↑ % | 592.50 Million Dollars | 85.29 Million Dollars | 0.5032 |
| 82 | Nexo (NEXO) | 0.9074 | -0.34 ↓ % | 1.48 ↑ % | 0.13 ↑ % | 586.33 Million Dollars | 11.57 Million Dollars | 0.7707 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.407 | -0.17 ↓ % | 1.48 ↑ % | 2.85 ↑ % | 559.51 Million Dollars | 225.32 Million Dollars | 2.044 |
| 84 | Midnight (NIGHT) | 0.0330293311 | 3.20 ↑ % | 6.07 ↑ % | 2.84 ↑ % | 548.53 Million Dollars | 34.47 Million Dollars | 0.0280530660 |
| 85 | Terra Classic (LUNC) | 0.0000956558 | -0.92 ↓ % | 4.56 ↑ % | 36.76 ↑ % | 529.72 Million Dollars | 106.46 Million Dollars | 0.0000812441 |
| 86 | 0.2283677947 | 0.49 ↑ % | 2.79 ↑ % | 13.90 ↑ % | 515.85 Million Dollars | 168.07 Million Dollars | 0.1939614460 | |
| 87 | PancakeSwap (CAKE) | 1.5514 | 0.72 ↑ % | 1.25 ↑ % | 6.45 ↑ % | 506.98 Million Dollars | 36.20 Million Dollars | 1.3176 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 494.39 Million Dollars | 18.44 Million Dollars | 0.8491 |
| 89 | 0.1793368851 | -2.84 ↓ % | -10.91 ↓ % | -6.98 ↓ % | 489.01 Million Dollars | 43.97 Million Dollars | 0.1523176313 | |
| 90 | Stacks (STX) | 0.2598284760 | -0.38 ↓ % | 3.77 ↑ % | 15.74 ↑ % | 471.49 Million Dollars | 31.99 Million Dollars | 0.2206821982 |
| 91 | Chiliz (CHZ) | 0.0453731666 | 0.32 ↑ % | 5.35 ↑ % | 9.11 ↑ % | 469.52 Million Dollars | 106.34 Million Dollars | 0.0385371546 |
| 92 | LayerZero (ZRO) | 1.4422 | -0.68 ↓ % | -1.26 ↓ % | 1.32 ↑ % | 462.05 Million Dollars | 43.44 Million Dollars | 1.2249 |
| 93 | edgeX (EDGE) | 1.2707 | -0.30 ↓ % | -4.49 ↓ % | 4.50 ↑ % | 444.74 Million Dollars | 15.67 Million Dollars | 1.0792 |
| 94 | Sei (SEI) | 0.0627070953 | 0.08 ↑ % | 3.70 ↑ % | 8.26 ↑ % | 437.42 Million Dollars | 40.61 Million Dollars | 0.0532595189 |
| 95 | EURC (EURC) | 1.1772 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 436.54 Million Dollars | 39.45 Million Dollars | 0.9998 |
| 96 | Aerodrome Finance (AERO) | 0.4510236097 | 0.54 ↑ % | 1.32 ↑ % | -3.16 ↓ % | 421.19 Million Dollars | 16.52 Million Dollars | 0.3830714906 |
| 97 | Injective (INJ) | 4.186 | 1.65 ↑ % | 9.22 ↑ % | 15.71 ↑ % | 418.43 Million Dollars | 104.59 Million Dollars | 3.555 |
| 98 | Tezos (XTZ) | 0.3847678811 | -0.22 ↓ % | 2.83 ↑ % | 4.30 ↑ % | 417.13 Million Dollars | 12.97 Million Dollars | 0.3267979826 |
| 99 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 399.30 Million Dollars | 266.04 Million Dollars | 0.8484 |
| 100 | SPX6900 (SPX) | 0.4285743726 | 0.25 ↑ % | 2.09 ↑ % | 13.51 ↑ % | 399.00 Million Dollars | 8.22 Million Dollars | 0.3640045005 |
