Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,897.22 | 0.02 ↑ % | -0.37 ↓ % | 1.85 ↑ % | 1,600.06 Billion Dollars | 36.97 Billion Dollars | 67,873.25 |
| 2 | Ethereum (ETH) | 2,280.88 | 0.01 ↑ % | -0.82 ↓ % | -1.26 ↓ % | 275.27 Billion Dollars | 21.67 Billion Dollars | 1,937.62 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 1.00 ↑ % | -0.01 ↓ % | 189.65 Billion Dollars | 85.29 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 641.12 | 0.19 ↑ % | -0.35 ↓ % | 3.36 ↑ % | 86.41 Billion Dollars | 1.53 Billion Dollars | 544.64 |
| 5 | XRP (XRP) | 1.3908 | 0.02 ↑ % | -0.20 ↓ % | -0.26 ↓ % | 85.95 Billion Dollars | 1.65 Billion Dollars | 1.1815 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 12.67 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 88.94 | 0.23 ↑ % | 0.65 ↑ % | 5.64 ↑ % | 51.36 Billion Dollars | 3.99 Billion Dollars | 75.55 |
| 8 | TRON (TRX) | 0.3496515702 | 0.08 ↑ % | 0.42 ↑ % | 7.15 ↑ % | 33.14 Billion Dollars | 791.13 Million Dollars | 0.2970314564 |
| 9 | Dogecoin (DOGE) | 0.1074852509 | 0.28 ↑ % | -1.69 ↓ % | -2.03 ↓ % | 18.26 Billion Dollars | 1.36 Billion Dollars | 0.0913094731 |
| 10 | Hyperliquid (HYPE) | 42.62 | 0.55 ↑ % | 0.54 ↑ % | 4.31 ↑ % | 10.86 Billion Dollars | 206.83 Million Dollars | 36.21 |
| 11 | Cardano (ADA) | 0.2669066670 | 0.71 ↑ % | 1.16 ↑ % | 6.83 ↑ % | 9.66 Billion Dollars | 385.19 Million Dollars | 0.2267390819 |
| 12 | Zcash (ZEC) | 575.28 | 0.00 ↓ % | 1.03 ↑ % | 63.58 ↑ % | 9.59 Billion Dollars | 925.86 Million Dollars | 488.71 |
| 13 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.29 ↑ % | 0.44 ↑ % | 9.56 Billion Dollars | 552.56 Thousand Dollar | 8.820 |
| 14 | Bitcoin Cash (BCH) | 450.05 | -0.12 ↓ % | -0.48 ↓ % | -0.47 ↓ % | 9.02 Billion Dollars | 230.61 Million Dollars | 382.32 |
| 15 | Monero (XMR) | 398.84 | 0.08 ↑ % | -3.04 ↓ % | 5.82 ↑ % | 7.36 Billion Dollars | 147.57 Million Dollars | 338.82 |
| 16 | Chainlink (LINK) | 10.01 | 0.39 ↑ % | 1.43 ↑ % | 8.54 ↑ % | 7.28 Billion Dollars | 597.66 Million Dollars | 8.506 |
| 17 | Toncoin (TON) | 2.591 | -2.62 ↓ % | 6.97 ↑ % | 94.46 ↑ % | 6.95 Billion Dollars | 1.31 Billion Dollars | 2.201 |
| 18 | Canton (CC) | 0.1455380959 | 0.17 ↑ % | -0.82 ↓ % | -2.58 ↓ % | 5.60 Billion Dollars | 15.98 Million Dollars | 0.1236356312 |
| 19 | Stellar (XLM) | 0.1605140141 | 0.86 ↑ % | 0.82 ↑ % | -0.48 ↓ % | 5.37 Billion Dollars | 128.99 Million Dollars | 0.1363577785 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 109.60 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.682 | -1.55 ↓ % | 0.27 ↑ % | 23.46 ↑ % | 4.78 Billion Dollars | 18.63 Million Dollars | 3.128 |
| 22 | Litecoin (LTC) | 57.13 | 0.64 ↑ % | 0.98 ↑ % | 2.72 ↑ % | 4.41 Billion Dollars | 267.63 Million Dollars | 48.53 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 1.17 Billion Dollars | 0.8489 |
| 24 | Avalanche (AVAX) | 9.706 | 1.23 ↑ % | 2.66 ↑ % | 5.67 ↑ % | 4.19 Billion Dollars | 236.58 Million Dollars | 8.245 |
| 25 | Sui (SUI) | 1.0113 | 2.61 ↑ % | 3.47 ↑ % | 9.70 ↑ % | 4.05 Billion Dollars | 397.70 Million Dollars | 0.8591 |
| 26 | Hedera (HBAR) | 0.0914384681 | 0.50 ↑ % | 1.36 ↑ % | 3.59 ↑ % | 3.97 Billion Dollars | 65.61 Million Dollars | 0.0776776187 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 76.15 Million Dollars | 0.8489 |
| 28 | Shiba Inu (SHIB) | 0.0000063526 | 0.54 ↑ % | 1.14 ↑ % | -0.34 ↓ % | 3.74 Billion Dollars | 109.48 Million Dollars | 0.0000053966 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.43 Billion Dollars | 168.13 Million Dollars | 0.8492 |
| 30 | Bittensor (TAO) | 309.55 | -0.36 ↓ % | 0.59 ↑ % | 15.57 ↑ % | 3.37 Billion Dollars | 275.02 Million Dollars | 262.96 |
| 31 | Cronos (CRO) | 0.0697580622 | 0.40 ↑ % | -0.47 ↓ % | 1.05 ↑ % | 3.04 Billion Dollars | 7.84 Million Dollars | 0.0592599622 |
| 32 | Tether Gold (XAUt) | 4,707.62 | -0.20 ↓ % | -0.78 ↓ % | 2.00 ↑ % | 2.79 Billion Dollars | 249.85 Million Dollars | 3,999.16 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 42.16 Million Dollars | 0.8493 |
| 34 | World Liberty Financial (WLFI) | 0.0754948204 | 0.48 ↑ % | 4.13 ↑ % | 36.59 ↑ % | 2.40 Billion Dollars | 110.49 Million Dollars | 0.0641333784 |
| 35 | Uniswap (UNI) | 3.558 | 0.92 ↑ % | 3.99 ↑ % | 9.41 ↑ % | 2.26 Billion Dollars | 228.36 Million Dollars | 3.023 |
| 36 | Polkadot (DOT) | 1.3309 | 0.88 ↑ % | 1.81 ↑ % | 9.85 ↑ % | 2.24 Billion Dollars | 161.86 Million Dollars | 1.1306 |
| 37 | PAX Gold (PAXG) | 4,708.47 | -0.19 ↓ % | -0.88 ↓ % | 1.98 ↑ % | 2.22 Billion Dollars | 257.64 Million Dollars | 3,999.88 |
| 38 | Mantle (MNT) | 0.6677 | 0.26 ↑ % | 0.54 ↑ % | 5.47 ↑ % | 2.21 Billion Dollars | 39.06 Million Dollars | 0.5672 |
| 39 | NEAR Protocol (NEAR) | 1.5706 | 1.68 ↑ % | 6.16 ↑ % | 21.07 ↑ % | 2.03 Billion Dollars | 309.02 Million Dollars | 1.3343 |
| 40 | Ondo (ONDO) | 0.4111555041 | 0.81 ↑ % | 12.12 ↑ % | 52.11 ↑ % | 2.00 Billion Dollars | 351.89 Million Dollars | 0.3492794788 |
| 41 | Sky (SKY) | 0.0800564883 | -0.43 ↓ % | 0.27 ↑ % | -1.52 ↓ % | 1.86 Billion Dollars | 15.54 Million Dollars | 0.0680085472 |
| 42 | OKB (OKB) | 85.54 | 0.20 ↑ % | -0.12 ↓ % | 2.94 ↑ % | 1.80 Billion Dollars | 22.22 Million Dollars | 72.67 |
| 43 | Pi (PI) | 0.1700031353 | 0.14 ↑ % | -4.08 ↓ % | -6.02 ↓ % | 1.78 Billion Dollars | 23.72 Million Dollars | 0.1444188535 |
| 44 | Internet Computer (ICP) | 3.210 | 2.71 ↑ % | 6.02 ↑ % | 35.03 ↑ % | 1.77 Billion Dollars | 186.36 Million Dollars | 2.727 |
| 45 | Pepe (PEPE) | 0.0000042323 | 0.67 ↑ % | 2.02 ↑ % | 6.48 ↑ % | 1.75 Billion Dollars | 356.96 Million Dollars | 0.0000035954 |
| 46 | Aster (ASTER) | 0.6650 | 0.50 ↑ % | 0.06 ↑ % | 1.18 ↑ % | 1.73 Billion Dollars | 98.74 Million Dollars | 0.5649 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.56 Billion Dollars | 169.49 Million Dollars | 0.8494 |
| 48 | Ethereum Classic (ETC) | 9.438 | 0.54 ↑ % | 3.29 ↑ % | 11.28 ↑ % | 1.48 Billion Dollars | 71.62 Million Dollars | 8.017 |
| 49 | Bitget Token (BGB) | 2.092 | 0.23 ↑ % | -0.96 ↓ % | 3.79 ↑ % | 1.46 Billion Dollars | 20.87 Million Dollars | 1.7774 |
| 50 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1.45 Billion Dollars | 5.22 Million Dollars | 0.8481 |
| 51 | Aave (AAVE) | 93.29 | 0.53 ↑ % | 0.97 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 268.39 Million Dollars | 79.25 |
| 52 | Algorand (ALGO) | 0.1273468253 | -0.13 ↓ % | 0.45 ↑ % | 17.91 ↑ % | 1.13 Billion Dollars | 59.96 Million Dollars | 0.1081820195 |
| 53 | Ethena (ENA) | 0.1245383408 | -0.21 ↓ % | 5.37 ↑ % | 19.52 ↑ % | 1.12 Billion Dollars | 172.65 Million Dollars | 0.1057961923 |
| 54 | KuCoin Token (KCS) | 8.328 | 0.24 ↑ % | 0.40 ↑ % | -2.40 ↓ % | 1.12 Billion Dollars | 12.10 Million Dollars | 7.075 |
| 55 | POL (prev. MATIC) (POL) | 0.0996308132 | 0.14 ↑ % | 0.29 ↑ % | 6.28 ↑ % | 1.06 Billion Dollars | 59.77 Million Dollars | 0.0846370732 |
| 56 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 234.95 Million Dollars | 0.8494 |
| 57 | Render (RENDER) | 1.9907 | 0.43 ↑ % | 1.95 ↑ % | 15.93 ↑ % | 1.03 Billion Dollars | 54.07 Million Dollars | 1.6911 |
| 58 | Morpho (MORPHO) | 2.073 | -0.39 ↓ % | -1.28 ↓ % | 4.79 ↑ % | 1.01 Billion Dollars | 18.93 Million Dollars | 1.7613 |
| 59 | Kaspa (KAS) | 0.0357919964 | -0.28 ↓ % | -0.48 ↓ % | 8.99 ↑ % | 981.48 Million Dollars | 22.10 Million Dollars | 0.0304055515 |
| 60 | DeXe (DEXE) | 11.56 | -2.14 ↓ % | -4.14 ↓ % | 7.88 ↑ % | 967.77 Million Dollars | 17.18 Million Dollars | 9.818 |
| 61 | Cosmos (ATOM) | 1.8787 | 0.39 ↑ % | -0.91 ↓ % | -1.62 ↓ % | 953.02 Million Dollars | 48.55 Million Dollars | 1.5959 |
| 62 | Quant (QNT) | 73.03 | 0.40 ↑ % | 5.22 ↑ % | 5.36 ↑ % | 881.68 Million Dollars | 11.87 Million Dollars | 62.04 |
| 63 | Worldcoin (WLD) | 0.2618152105 | 1.87 ↑ % | 3.45 ↑ % | 9.85 ↑ % | 874.42 Million Dollars | 143.52 Million Dollars | 0.2224138540 |
| 64 | Filecoin (FIL) | 1.1109 | 1.96 ↑ % | 3.63 ↑ % | 19.77 ↑ % | 864.27 Million Dollars | 226.31 Million Dollars | 0.9437 |
| 65 | Aptos (APT) | 1.0614 | 0.89 ↑ % | 4.78 ↑ % | 4.84 ↑ % | 856.93 Million Dollars | 107.13 Million Dollars | 0.9016 |
| 66 | Arbitrum (ARB) | 0.1354461021 | 1.58 ↑ % | 7.14 ↑ % | 8.02 ↑ % | 833.09 Million Dollars | 122.64 Million Dollars | 0.1150624118 |
| 67 | GateToken (GT) | 7.257 | 0.03 ↑ % | 0.06 ↑ % | 0.33 ↑ % | 817.32 Million Dollars | 2.99 Million Dollars | 6.165 |
| 68 | siren (SIREN) | 1.1121 | 0.84 ↑ % | 12.81 ↑ % | 53.38 ↑ % | 808.25 Million Dollars | 54.67 Million Dollars | 0.9447 |
| 69 | Stable (STABLE) | 0.0322575147 | -1.01 ↓ % | -2.87 ↓ % | -1.58 ↓ % | 725.56 Million Dollars | 20.71 Million Dollars | 0.0274029845 |
| 70 | JUST (JST) | 0.0837174457 | -0.15 ↓ % | -0.82 ↓ % | -0.16 ↓ % | 715.26 Million Dollars | 23.38 Million Dollars | 0.0711185562 |
| 71 | Jupiter (JUP) | 0.2117175574 | -0.03 ↓ % | 4.64 ↑ % | 17.51 ↑ % | 703.30 Million Dollars | 66.15 Million Dollars | 0.1798555470 |
| 72 | Flare (FLR) | 0.0079038719 | 0.93 ↑ % | 2.11 ↑ % | 4.86 ↑ % | 680.07 Million Dollars | 2.93 Million Dollars | 0.0067143945 |
| 73 | Pump.fun (PUMP) | 0.0020412914 | 0.47 ↑ % | 2.84 ↑ % | 11.30 ↑ % | 677.91 Million Dollars | 83.87 Million Dollars | 0.0017340914 |
| 74 | Pudgy Penguins (PENGU) | 0.0104219224 | 0.87 ↑ % | 0.78 ↑ % | 3.93 ↑ % | 655.13 Million Dollars | 161.25 Million Dollars | 0.0088534960 |
| 75 | VeChain (VET) | 0.0075745907 | 0.07 ↑ % | -3.22 ↓ % | 5.69 ↑ % | 651.30 Million Dollars | 27.81 Million Dollars | 0.0064346678 |
| 76 | Dash (DASH) | 49.73 | 0.42 ↑ % | -1.21 ↓ % | 37.29 ↑ % | 631.07 Million Dollars | 149.62 Million Dollars | 42.24 |
| 77 | XDC Network (XDC) | 0.0300705894 | 0.33 ↑ % | 1.87 ↑ % | 1.10 ↑ % | 617.92 Million Dollars | 19.93 Million Dollars | 0.0255451762 |
| 78 | Bonk (BONK) | 0.0000070114 | 0.92 ↑ % | 3.02 ↑ % | 11.04 ↑ % | 616.97 Million Dollars | 79.76 Million Dollars | 0.0000059562 |
| 79 | Venice Token (VVV) | 13.43 | 0.48 ↑ % | 7.64 ↑ % | 47.39 ↑ % | 616.80 Million Dollars | 52.40 Million Dollars | 11.41 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9042 | -0.79 ↓ % | 0.52 ↑ % | 27.52 ↑ % | 593.91 Million Dollars | 131.87 Million Dollars | 0.7681 |
| 81 | Nexo (NEXO) | 0.9080 | 0.71 ↑ % | 1.49 ↑ % | 0.23 ↑ % | 586.67 Million Dollars | 11.71 Million Dollars | 0.7713 |
| 82 | SKYAI (SKYAI) | 0.5802 | -1.72 ↓ % | -6.88 ↓ % | 68.82 ↑ % | 580.18 Million Dollars | 87.13 Million Dollars | 0.4928628532 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.405 | 0.27 ↑ % | 1.88 ↑ % | 3.04 ↑ % | 559.25 Million Dollars | 225.09 Million Dollars | 2.043 |
| 84 | Terra Classic (LUNC) | 0.0000962764 | -0.97 ↓ % | 4.77 ↑ % | 35.36 ↑ % | 533.16 Million Dollars | 108.95 Million Dollars | 0.0000817875 |
| 85 | Midnight (NIGHT) | 0.0319949417 | 0.36 ↑ % | 2.17 ↑ % | -0.38 ↓ % | 531.35 Million Dollars | 32.23 Million Dollars | 0.0271799270 |
| 86 | 0.2271909537 | 0.62 ↑ % | 2.32 ↑ % | 13.20 ↑ % | 513.19 Million Dollars | 167.19 Million Dollars | 0.1930003055 | |
| 87 | PancakeSwap (CAKE) | 1.5387 | 0.38 ↑ % | 0.32 ↑ % | 5.55 ↑ % | 502.83 Million Dollars | 35.43 Million Dollars | 1.3071 |
| 89 | 0.1811959058 | 1.97 ↑ % | -10.68 ↓ % | -6.09 ↓ % | 494.08 Million Dollars | 43.90 Million Dollars | 0.1539271904 | |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 494.37 Million Dollars | 18.63 Million Dollars | 0.8493 |
| 90 | Stacks (STX) | 0.2601245778 | 0.66 ↑ % | 3.49 ↑ % | 15.99 ↑ % | 472.02 Million Dollars | 32.32 Million Dollars | 0.2209776497 |
| 91 | Chiliz (CHZ) | 0.0450539917 | 1.05 ↑ % | 4.68 ↑ % | 8.00 ↑ % | 466.21 Million Dollars | 106.38 Million Dollars | 0.0382736814 |
| 92 | LayerZero (ZRO) | 1.4436 | -0.20 ↓ % | -0.95 ↓ % | 1.51 ↑ % | 462.50 Million Dollars | 42.88 Million Dollars | 1.2264 |
| 93 | edgeX (EDGE) | 1.2635 | -0.35 ↓ % | -3.90 ↓ % | 4.58 ↑ % | 442.23 Million Dollars | 16.09 Million Dollars | 1.0734 |
| 94 | EURC (EURC) | 1.1773 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 436.59 Million Dollars | 39.66 Million Dollars | 1.0001 |
| 95 | Sei (SEI) | 0.0624401791 | 0.95 ↑ % | 3.08 ↑ % | 7.86 ↑ % | 435.55 Million Dollars | 41.08 Million Dollars | 0.0530433693 |
| 96 | Aerodrome Finance (AERO) | 0.4492223831 | 1.02 ↑ % | 0.76 ↑ % | -3.30 ↓ % | 419.51 Million Dollars | 16.42 Million Dollars | 0.3816175590 |
| 97 | Tezos (XTZ) | 0.3846176309 | 0.68 ↑ % | 2.60 ↑ % | 4.27 ↑ % | 416.96 Million Dollars | 13.13 Million Dollars | 0.3267353698 |
| 98 | Injective (INJ) | 4.128 | 1.31 ↑ % | 7.50 ↑ % | 14.19 ↑ % | 412.67 Million Dollars | 102.81 Million Dollars | 3.507 |
| 99 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 399.21 Million Dollars | 287.62 Million Dollars | 0.8484 |
| 100 | SPX6900 (SPX) | 0.4256572744 | 0.31 ↑ % | 1.24 ↑ % | 14.00 ↑ % | 396.28 Million Dollars | 8.35 Million Dollars | 0.3615988342 |
