Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,833.99 | 0.65 ↑ % | -1.91 ↓ % | -4.82 ↓ % | 1,199.56 Billion Dollars | 40.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.23 | 0.62 ↑ % | -3.11 ↓ % | -7.90 ↓ % | 189.50 Billion Dollars | 15.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.08 Billion Dollars | 79.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.60 | 0.68 ↑ % | -0.78 ↓ % | -3.41 ↓ % | 75.42 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0394 | 0.64 ↑ % | -3.38 ↓ % | -9.11 ↓ % | 64.50 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.93 | 0.90 ↑ % | -1.73 ↓ % | -3.71 ↓ % | 38.85 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235411701 | 0.02 ↑ % | -1.08 ↓ % | 1.06 ↑ % | 30.69 Billion Dollars | 886.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.80 | 1.20 ↑ % | 0.88 ↑ % | -5.89 ↓ % | 16.15 Billion Dollars | 735.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746784003 | 1.23 ↑ % | -1.87 ↓ % | -10.26 ↓ % | 11.56 Billion Dollars | 831.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.14 ↑ % | -0.65 ↓ % | -2.67 ↓ % | 8.62 Billion Dollars | 859.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.66 | 2.31 ↑ % | -0.92 ↓ % | -9.13 ↓ % | 6.91 Billion Dollars | 437.37 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1777197532 | 1.59 ↑ % | -4.97 ↓ % | -24.50 ↓ % | 6.03 Billion Dollars | 223.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1499389476 | 1.23 ↑ % | -0.74 ↓ % | -6.33 ↓ % | 5.83 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.23 | 0.74 ↑ % | -3.08 ↓ % | -5.72 ↓ % | 5.77 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.246 | 0.70 ↑ % | -2.78 ↓ % | -9.17 ↓ % | 5.27 Billion Dollars | 286.00 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432483527 | 1.07 ↑ % | -3.16 ↓ % | -12.00 ↓ % | 5.21 Billion Dollars | 478.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5667 | 0.27 ↑ % | -0.44 ↓ % | -5.05 ↓ % | 4.23 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.32 | 1.40 ↑ % | 0.22 ↑ % | -3.89 ↓ % | 3.82 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0735777297 | 0.56 ↑ % | -3.42 ↓ % | -8.25 ↓ % | 3.20 Billion Dollars | 67.86 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.11 | 0.70 ↑ % | 0.01 ↑ % | -5.90 ↓ % | 3.18 Billion Dollars | 251.93 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6790 | 0.91 ↑ % | -1.25 ↓ % | -6.07 ↓ % | 2.74 Billion Dollars | 396.59 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 128.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.224 | 1.26 ↑ % | -3.38 ↓ % | -1.15 ↓ % | 2.69 Billion Dollars | 369.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547997887 | 0.59 ↑ % | -3.50 ↓ % | -6.38 ↓ % | 2.52 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042317 | 0.97 ↑ % | -3.18 ↓ % | -10.78 ↓ % | 2.49 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,013.97 | 0.01 ↑ % | 0.38 ↑ % | -4.28 ↓ % | 2.46 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8201 | 0.20 ↑ % | -7.47 ↓ % | -17.19 ↓ % | 2.36 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.10 | 0.91 ↑ % | -2.79 ↓ % | -9.76 ↓ % | 2.34 Billion Dollars | 201.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.87 | 0.13 ↑ % | 2.76 ↑ % | 49.04 ↑ % | 1.91 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586506943 | -0.10 ↓ % | 1.88 ↑ % | -1.42 ↓ % | 1.86 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,018.10 | -0.04 ↓ % | 0.46 ↑ % | -4.35 ↓ % | 1.82 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.877 | 1.08 ↑ % | -0.93 ↓ % | -5.62 ↓ % | 1.79 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4953852352 | 0.38 ↑ % | -7.96 ↓ % | -22.50 ↓ % | 1.72 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | 0.47 ↑ % | 1.39 ↑ % | -2.53 ↓ % | 1.68 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.24 | 0.22 ↑ % | 0.00 ↑ % | 3.58 ↑ % | 1.58 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 182.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3144089793 | 1.60 ↑ % | 0.86 ↑ % | -12.97 ↓ % | 1.53 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4418928395 | -0.30 ↓ % | -12.12 ↓ % | -16.50 ↓ % | 1.46 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8478 | 0.69 ↑ % | -4.50 ↓ % | -12.45 ↓ % | 1.43 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1251850709 | 0.80 ↑ % | -0.83 ↓ % | -3.77 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.16 | -0.68 ↓ % | 2.42 ↑ % | 9.87 ↑ % | 1.25 Billion Dollars | 509.47 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9296 | 1.05 ↑ % | -65.48 ↓ % | -68.16 ↓ % | 1.22 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514934347 | -0.42 ↓ % | -3.72 ↓ % | -10.89 ↓ % | 1.20 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.158 | 0.60 ↑ % | -1.39 ↓ % | -3.90 ↓ % | 1.20 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6417 | 0.02 ↑ % | -2.55 ↓ % | -8.28 ↓ % | 1.15 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.066 | 0.15 ↑ % | 1.79 ↑ % | -1.60 ↓ % | 1.11 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023493 | 1.05 ↑ % | -7.40 ↓ % | -17.12 ↓ % | 972.08 Million Dollars | 224.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.748 | 0.35 ↑ % | -2.90 ↓ % | -5.55 ↓ % | 908.64 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0370121557 | 0.31 ↑ % | 4.82 ↑ % | 10.68 ↑ % | 885.46 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7183 | 0.56 ↑ % | -0.37 ↓ % | -11.64 ↓ % | 874.23 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6034 | 1.09 ↑ % | -3.20 ↓ % | -10.76 ↓ % | 826.88 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5262 | 0.91 ↑ % | -3.20 ↓ % | -8.28 ↓ % | 791.77 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | -0.25 ↓ % | -4.78 ↓ % | -6.95 ↓ % | 785.30 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717951552 | 1.49 ↑ % | -2.27 ↓ % | -7.54 ↓ % | 765.85 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275542097 | 0.79 ↑ % | -1.95 ↓ % | -9.16 ↓ % | 758.67 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848051547 | 0.95 ↑ % | -6.07 ↓ % | -13.91 ↓ % | 757.70 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0814300069 | 0.74 ↑ % | -3.01 ↓ % | -11.36 ↓ % | 756.79 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2236610855 | -0.43 ↓ % | 2.53 ↑ % | 15.75 ↑ % | 742.62 Million Dollars | 72.89 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7137 | 0.52 ↑ % | 1.77 ↑ % | 2.86 ↑ % | 713.71 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814769324 | 0.44 ↑ % | 0.57 ↑ % | -0.33 ↓ % | 696.12 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.500 | 0.75 ↑ % | -0.74 ↓ % | -0.79 ↓ % | 692.51 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.01 | -1.02 ↓ % | 8.12 ↑ % | -3.45 ↓ % | 657.55 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282862795 | 0.01 ↑ % | -1.51 ↓ % | -5.72 ↓ % | 594.27 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067727240 | -0.18 ↓ % | -2.78 ↓ % | -7.90 ↓ % | 586.46 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7323 | 1.11 ↑ % | -3.11 ↓ % | -8.02 ↓ % | 579.61 Million Dollars | 93.03 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.000 | 7.53 ↑ % | 15.76 ↑ % | 17.10 ↑ % | 576.12 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309930208 | 0.08 ↑ % | -1.51 ↓ % | 0.40 ↑ % | 514.71 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5990 | 0.62 ↑ % | -5.60 ↓ % | -5.92 ↓ % | 498.62 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 493.51 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011964145 | 1.37 ↑ % | -8.36 ↓ % | -16.62 ↓ % | 487.14 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7349 | 1.86 ↑ % | -2.82 ↓ % | -7.55 ↓ % | 474.84 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731909618 | 1.05 ↑ % | -4.38 ↓ % | -13.43 ↓ % | 465.70 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4789401763 | 0.38 ↑ % | -6.79 ↓ % | 8.51 ↑ % | 458.81 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.88 | 1.77 ↑ % | 0.92 ↑ % | -3.91 ↓ % | 431.93 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1368 | -0.01 ↓ % | 0.15 ↑ % | -0.82 ↓ % | 429.47 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3187 | 0.66 ↑ % | 0.68 ↑ % | -0.65 ↓ % | 426.77 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.268 | 0.99 ↑ % | -0.17 ↓ % | -19.54 ↓ % | 426.68 Million Dollars | 139.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0568883764 | 1.07 ↑ % | 2.96 ↑ % | 3.47 ↑ % | 410.61 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6336 | 1.13 ↑ % | -2.82 ↓ % | 1.09 ↑ % | 408.39 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6400 | 1.19 ↑ % | -3.46 ↓ % | -12.56 ↓ % | 389.35 Million Dollars | 217.12 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044498066 | 1.10 ↑ % | -3.12 ↓ % | -7.50 ↓ % | 382.62 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 89 | 0.1662951589 | 0.85 ↑ % | -3.57 ↓ % | -14.93 ↓ % | 375.65 Million Dollars | 124.52 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058583739 | 0.90 ↑ % | -3.42 ↓ % | -12.55 ↓ % | 368.26 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040578 | 1.54 ↑ % | -4.25 ↓ % | -10.23 ↓ % | 357.06 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9966 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 348.91 Million Dollars | 273.54 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5240 | 1.56 ↑ % | -5.32 ↓ % | -11.99 ↓ % | 344.28 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.3692389246 | 2.25 ↑ % | 6.95 ↑ % | 2.20 ↑ % | 342.42 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6980 | 0.82 ↑ % | 3.53 ↑ % | -6.17 ↓ % | 339.97 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000609612 | 1.06 ↑ % | 0.32 ↑ % | -13.45 ↓ % | 337.07 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3591608419 | 0.19 ↑ % | -2.01 ↓ % | -7.64 ↓ % | 330.40 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168289954 | 0.08 ↑ % | -1.51 ↓ % | -1.05 ↓ % | 323.64 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3255605172 | 1.20 ↑ % | -5.76 ↓ % | -14.24 ↓ % | 303.09 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1650334065 | 0.86 ↑ % | -4.40 ↓ % | -10.17 ↓ % | 299.47 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
