Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,628.80 | 0.02 ↑ % | 4.09 ↑ % | 5.20 ↑ % | 1,335.45 Billion Dollars | 38.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,818.98 | -0.24 ↓ % | 8.88 ↑ % | 7.95 ↑ % | 219.52 Billion Dollars | 19.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.46 Billion Dollars | 85.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.45 | -0.01 ↓ % | 2.57 ↑ % | 2.36 ↑ % | 83.63 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2714 | -0.13 ↓ % | 11.72 ↑ % | 8.05 ↑ % | 78.90 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.02 Billion Dollars | 13.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.02 | -0.25 ↓ % | 10.45 ↑ % | 11.68 ↑ % | 43.51 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3199210658 | 0.07 ↑ % | 0.44 ↑ % | -1.99 ↓ % | 30.34 Billion Dollars | 562.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.46 | 0.06 ↑ % | 11.56 ↑ % | 6.14 ↑ % | 17.10 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889715001 | -0.11 ↓ % | 2.47 ↑ % | 2.77 ↑ % | 15.16 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.791 | -0.07 ↓ % | 0.79 ↑ % | 3.26 ↑ % | 9.01 Billion Dollars | 521.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.44 | -0.06 ↓ % | 22.19 ↑ % | 12.81 ↑ % | 8.73 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213429375 | -1.26 ↓ % | 21.06 ↑ % | 9.75 ↑ % | 7.48 Billion Dollars | 803.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 370.49 | 4.31 ↑ % | 9.21 ↑ % | 17.14 ↑ % | 6.95 Billion Dollars | 174.50 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1840456292 | -0.96 ↓ % | 10.18 ↑ % | 8.24 ↑ % | 6.69 Billion Dollars | 715.60 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1667209637 | -0.27 ↓ % | 4.12 ↑ % | 3.12 ↑ % | 6.47 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.392 | -0.42 ↓ % | 6.88 ↑ % | 4.53 ↑ % | 6.10 Billion Dollars | 349.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7674 | 0.05 ↑ % | 3.77 ↑ % | -0.05 ↓ % | 4.75 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.82 | 2.32 ↑ % | 13.32 ↑ % | 7.76 ↑ % | 4.55 Billion Dollars | 255.77 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.49 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.47 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 0.32 ↑ % | -0.35 ↓ % | -7.59 ↓ % | 3.87 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831075833 | 0.21 ↑ % | 6.98 ↑ % | 1.93 ↑ % | 3.60 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | 0.05 ↑ % | 2.79 ↑ % | 5.55 ↑ % | 3.53 Billion Dollars | 325.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8044 | 0.32 ↑ % | 6.66 ↑ % | 6.06 ↑ % | 3.24 Billion Dollars | 567.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.482 | -0.03 ↓ % | 16.77 ↑ % | 14.35 ↑ % | 3.22 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050707 | -0.01 ↓ % | 3.14 ↑ % | 6.64 ↑ % | 2.99 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.907 | -0.23 ↓ % | 6.73 ↑ % | 2.11 ↑ % | 2.98 Billion Dollars | 337.34 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.97 | -0.12 ↓ % | 1.72 ↑ % | 24.99 ↑ % | 2.98 Billion Dollars | 590.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627242111 | 0.30 ↑ % | 3.24 ↑ % | 1.40 ↑ % | 2.81 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,293.78 | -0.17 ↓ % | 1.97 ↑ % | -0.32 ↓ % | 2.63 Billion Dollars | 269.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5953 | 1.69 ↑ % | 18.18 ↑ % | 9.39 ↑ % | 2.03 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,302.02 | -0.22 ↓ % | 1.90 ↑ % | -0.40 ↓ % | 1.97 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5807 | -0.15 ↓ % | 4.86 ↑ % | 5.58 ↑ % | 1.92 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600228592 | -0.10 ↓ % | 2.69 ↑ % | 6.09 ↑ % | 1.91 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3759457639 | 0.14 ↑ % | 7.72 ↑ % | 0.93 ↑ % | 1.83 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6542 | 0.66 ↑ % | 5.12 ↑ % | 3.20 ↑ % | 1.76 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0220 | 0.06 ↑ % | 6.99 ↑ % | 3.98 ↑ % | 1.73 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.704 | 0.59 ↑ % | 8.52 ↑ % | 4.77 ↑ % | 1.68 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 167.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.98 | 0.07 ↑ % | 2.80 ↑ % | 4.38 ↑ % | 1.60 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.93 | -0.01 ↓ % | 6.58 ↑ % | -12.44 ↓ % | 1.59 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354240792 | 0.64 ↑ % | 3.02 ↑ % | 4.43 ↑ % | 1.46 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.469 | -0.05 ↓ % | 1.84 ↑ % | 4.95 ↑ % | 1.37 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0574599235 | -0.40 ↓ % | 1.05 ↑ % | -2.16 ↓ % | 1.34 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8223 | -0.20 ↓ % | 2.73 ↑ % | -0.59 ↓ % | 1.27 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029797 | -0.44 ↓ % | 6.73 ↑ % | 5.50 ↑ % | 1.23 Billion Dollars | 274.07 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.467 | 0.42 ↑ % | 7.05 ↑ % | 4.85 ↑ % | 1.17 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 4.035 | 0.76 ↑ % | -22.07 ↓ % | -6.78 ↓ % | 1.16 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.50 | 0.03 ↑ % | 13.19 ↑ % | 16.38 ↑ % | 1.15 Billion Dollars | 228.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 181.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9558 | -0.41 ↓ % | -1.60 ↓ % | 8.75 ↑ % | 1.01 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9631 | 0.26 ↑ % | 0.78 ↑ % | 6.78 ↑ % | 986.31 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.208 | 0.30 ↑ % | 4.23 ↑ % | 12.69 ↑ % | 970.53 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7843 | -0.22 ↓ % | 2.03 ↑ % | 7.21 ↑ % | 925.59 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331258626 | -0.17 ↓ % | 4.47 ↑ % | 3.24 ↑ % | 911.33 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.82 | 0.08 ↑ % | 5.51 ↑ % | 3.06 ↑ % | 855.04 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0957828900 | 0.40 ↑ % | 5.96 ↑ % | 3.26 ↑ % | 854.91 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359632779 | 0.51 ↑ % | -0.09 ↓ % | 6.39 ↑ % | 849.62 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0784989163 | 0.16 ↑ % | 4.49 ↑ % | -0.52 ↓ % | 836.90 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0863940336 | 0.06 ↑ % | 6.53 ↑ % | -2.34 ↓ % | 802.92 Million Dollars | 194.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.00 | -1.06 ↓ % | -1.48 ↓ % | -5.23 ↓ % | 751.73 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.003 | -0.13 ↓ % | 4.86 ↑ % | 9.31 ↑ % | 746.02 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081331256 | -0.51 ↓ % | 4.09 ↑ % | 12.66 ↑ % | 695.20 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 69 | 0.2442047428 | 5.54 ↑ % | -9.37 ↓ % | 20.41 ↑ % | 691.62 Million Dollars | 167.38 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0786878067 | 0.02 ↑ % | 1.81 ↑ % | -1.61 ↓ % | 672.29 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6652 | -0.15 ↓ % | 0.09 ↑ % | -5.42 ↓ % | 665.25 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1941528293 | -0.27 ↓ % | 13.70 ↑ % | 20.31 ↑ % | 644.65 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8051 | 0.15 ↑ % | 5.66 ↑ % | 2.77 ↑ % | 636.14 Million Dollars | 106.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308512616 | -0.43 ↓ % | 3.31 ↑ % | -0.42 ↓ % | 634.21 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6930 | 0.98 ↑ % | 6.00 ↑ % | 2.18 ↑ % | 576.45 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.690 | 1.27 ↑ % | 13.80 ↑ % | -1.25 ↓ % | 568.81 Million Dollars | 172.40 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0338198657 | 0.74 ↑ % | 8.60 ↑ % | 3.18 ↑ % | 561.66 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015892300 | -0.01 ↓ % | 2.76 ↑ % | -2.96 ↓ % | 552.78 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0871777790 | -0.32 ↓ % | 5.38 ↑ % | 5.20 ↑ % | 545.37 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8274 | 0.19 ↑ % | 4.66 ↑ % | 4.49 ↑ % | 534.62 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 81 | 0.2198431828 | 1.31 ↑ % | 7.87 ↑ % | 2.71 ↑ % | 496.60 Million Dollars | 171.16 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 493.85 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.78 | 0.00 ↑ % | 10.13 ↑ % | 5.44 ↑ % | 493.72 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9828 | 0.11 ↑ % | 0.20 ↑ % | 16.50 ↑ % | 470.74 Million Dollars | 300.36 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0053100345 | 0.25 ↑ % | 7.27 ↑ % | 6.87 ↑ % | 456.58 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4078 | -0.03 ↓ % | 4.23 ↑ % | 7.45 ↑ % | 456.25 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072295130 | -0.05 ↓ % | 9.54 ↑ % | 4.83 ↑ % | 454.45 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1592 | -0.03 ↓ % | 0.28 ↑ % | 0.54 ↑ % | 443.22 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 89 | Bonk (BONK) | 0.0000049344 | 0.42 ↑ % | 12.84 ↑ % | 11.36 ↑ % | 434.20 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6445 | 0.10 ↑ % | 5.04 ↑ % | 8.97 ↑ % | 423.50 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6916 | 1.25 ↑ % | 6.16 ↑ % | 15.52 ↑ % | 422.89 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4313893235 | -0.48 ↓ % | 21.47 ↑ % | 25.91 ↑ % | 410.93 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000715858 | 0.35 ↑ % | 2.00 ↑ % | -0.68 ↓ % | 395.00 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541581390 | -0.15 ↓ % | 1.37 ↑ % | 8.50 ↑ % | 390.90 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1256 | 1.15 ↑ % | 21.69 ↑ % | 31.32 ↑ % | 386.84 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7592 | -1.38 ↓ % | 38.28 ↑ % | 19.86 ↑ % | 366.94 Million Dollars | 229.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393001833 | 0.72 ↑ % | 4.45 ↑ % | 19.79 ↑ % | 363.00 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1957716646 | 0.20 ↑ % | 2.41 ↑ % | 4.92 ↑ % | 355.25 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3519942427 | -2.14 ↓ % | -5.53 ↓ % | 48.33 ↑ % | 351.99 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 351.97 Million Dollars | 227.70 Million Dollars | 0.0000000000 |
