Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,081.24 | -0.07 ↓ % | -0.21 ↓ % | -6.37 ↓ % | 1,204.58 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.52 | -0.15 ↓ % | -0.70 ↓ % | -9.45 ↓ % | 189.54 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 37.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.11 | -0.02 ↓ % | -1.80 ↓ % | -5.36 ↓ % | 75.09 Billion Dollars | 893.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.75 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0456 | -0.36 ↓ % | -1.51 ↓ % | -8.79 ↓ % | 65.08 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.67 | -0.13 ↓ % | -1.96 ↓ % | -3.49 ↓ % | 41.03 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217021310 | 0.00 ↓ % | 0.38 ↑ % | -1.47 ↓ % | 30.51 Billion Dollars | 450.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.88 | -0.06 ↓ % | -3.69 ↓ % | -11.51 ↓ % | 15.65 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740957148 | -0.47 ↓ % | -2.37 ↓ % | -11.26 ↓ % | 11.47 Billion Dollars | 440.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.421 | 0.03 ↑ % | 1.24 ↑ % | -1.75 ↓ % | 8.67 Billion Dollars | 593.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.17 | -0.23 ↓ % | -4.54 ↓ % | -14.79 ↓ % | 6.67 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525931919 | -0.26 ↓ % | 0.05 ↑ % | -1.11 ↓ % | 5.94 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.63 | -0.05 ↓ % | -2.11 ↓ % | 0.82 ↑ % | 5.89 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1731401123 | -0.58 ↓ % | -0.87 ↓ % | -18.82 ↓ % | 5.88 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.271 | -0.22 ↓ % | -1.69 ↓ % | -8.47 ↓ % | 5.29 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447420561 | -0.35 ↓ % | -2.79 ↓ % | -10.78 ↓ % | 5.27 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 541.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 43.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5614 | -0.38 ↓ % | 0.25 ↑ % | -4.67 ↓ % | 4.22 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.11 | -0.58 ↓ % | -1.11 ↓ % | -1.64 ↓ % | 3.91 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.02 | -0.36 ↓ % | -0.58 ↓ % | -5.52 ↓ % | 3.25 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713555416 | -0.15 ↓ % | -1.37 ↓ % | -11.06 ↓ % | 3.10 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.367 | -0.42 ↓ % | -4.25 ↓ % | 2.23 ↑ % | 2.75 Billion Dollars | 229.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6818 | -0.27 ↓ % | -3.68 ↓ % | -3.86 ↓ % | 2.75 Billion Dollars | 261.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545461521 | -0.21 ↓ % | -0.77 ↓ % | -7.30 ↓ % | 2.51 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.65 | 0.02 ↑ % | 0.00 ↓ % | -1.81 ↓ % | 2.49 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042095 | -0.11 ↓ % | -1.74 ↓ % | -10.83 ↓ % | 2.48 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9065 | 0.47 ↑ % | 4.48 ↑ % | -12.30 ↓ % | 2.48 Billion Dollars | 280.50 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.52 | -0.29 ↓ % | -2.73 ↓ % | -9.66 ↓ % | 2.31 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.27 | -0.17 ↓ % | 0.80 ↑ % | 50.69 ↑ % | 1.86 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.41 | 0.02 ↑ % | -0.02 ↓ % | -1.90 ↓ % | 1.84 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579459786 | -0.51 ↓ % | -1.21 ↓ % | -1.02 ↓ % | 1.84 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.20 ↓ % | -2.06 ↓ % | -2.20 ↓ % | 1.81 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6199 | -0.10 ↓ % | -1.38 ↓ % | -4.92 ↓ % | 1.67 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.07 ↑ % | 2.68 ↑ % | 3.87 ↑ % | 1.65 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4354565236 | -0.90 ↓ % | -8.06 ↓ % | -27.61 ↓ % | 1.51 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095030037 | -0.18 ↓ % | -3.76 ↓ % | -8.54 ↓ % | 1.51 Billion Dollars | 45.70 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.73 | -0.32 ↓ % | -2.89 ↓ % | 23.91 ↑ % | 1.44 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4362745391 | 0.17 ↑ % | 0.08 ↑ % | -18.23 ↓ % | 1.44 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1278874214 | -1.18 ↓ % | -0.06 ↓ % | -5.57 ↓ % | 1.38 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 1.67 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 24.52 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8114 | 0.38 ↑ % | -5.47 ↓ % | -16.11 ↓ % | 1.37 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | 0.17 ↑ % | -2.90 ↓ % | -5.07 ↓ % | 1.19 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497392741 | 0.16 ↑ % | -0.36 ↓ % | -14.29 ↓ % | 1.16 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6383 | 0.07 ↑ % | -0.39 ↓ % | -7.49 ↓ % | 1.14 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.108 | 0.36 ↑ % | -2.07 ↓ % | -4.24 ↓ % | 1.12 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023744 | -0.05 ↓ % | -2.03 ↓ % | -16.20 ↓ % | 982.44 Million Dollars | 100.63 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7221 | -2.01 ↓ % | -2.84 ↓ % | -74.88 ↓ % | 951.55 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | -0.04 ↓ % | -0.51 ↓ % | -6.40 ↓ % | 910.80 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0374477757 | 0.72 ↑ % | 0.28 ↑ % | 9.43 ↑ % | 898.31 Million Dollars | 139.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7293 | -0.19 ↓ % | -2.64 ↓ % | -4.30 ↓ % | 879.95 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5688 | -0.04 ↓ % | -1.43 ↓ % | -12.18 ↓ % | 809.60 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5562 | -0.46 ↓ % | -3.86 ↓ % | -7.91 ↓ % | 807.30 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.07 ↓ % | -2.61 ↓ % | -7.13 ↓ % | 788.45 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0874308114 | 0.56 ↑ % | 3.38 ↑ % | -7.19 ↓ % | 781.20 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.713 | 1.91 ↑ % | 2.19 ↑ % | 51.23 ↑ % | 781.38 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277970919 | -0.41 ↓ % | -0.47 ↓ % | -6.47 ↓ % | 765.50 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0707220651 | -0.26 ↓ % | -1.56 ↓ % | -11.08 ↓ % | 754.52 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0858287978 | 0.06 ↑ % | 3.93 ↑ % | 4.20 ↑ % | 733.30 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2177637800 | -0.28 ↓ % | -4.73 ↓ % | -0.29 ↓ % | 723.04 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766853879 | -0.46 ↓ % | -4.21 ↓ % | -13.35 ↓ % | 712.69 Million Dollars | 84.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.547 | 0.12 ↑ % | -0.18 ↓ % | -1.66 ↓ % | 697.52 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6965 | -0.48 ↓ % | -4.79 ↓ % | -2.35 ↓ % | 696.54 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5815 | -0.32 ↓ % | 104.33 ↑ % | 220.27 ↑ % | 665.55 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -0.65 ↓ % | -1.90 ↓ % | -6.92 ↓ % | 633.10 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278185162 | -0.01 ↓ % | -0.85 ↓ % | -6.57 ↓ % | 584.45 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7286 | -0.19 ↓ % | -3.13 ↓ % | -7.30 ↓ % | 577.20 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066530314 | -0.25 ↓ % | -2.67 ↓ % | -9.86 ↓ % | 576.24 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013615775 | 0.25 ↑ % | 2.99 ↑ % | -4.81 ↓ % | 553.47 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305880869 | -0.37 ↓ % | -0.56 ↓ % | -5.78 ↓ % | 507.99 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5803 | -0.24 ↓ % | -3.99 ↓ % | -10.89 ↓ % | 483.04 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7248 | 0.14 ↑ % | -1.42 ↓ % | -9.35 ↓ % | 468.31 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0734395330 | -0.10 ↓ % | -2.50 ↓ % | -12.36 ↓ % | 467.28 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.653 | -0.30 ↓ % | -5.95 ↓ % | -7.16 ↓ % | 465.20 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4613071316 | -0.49 ↓ % | -3.35 ↓ % | -15.13 ↓ % | 441.91 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7359 | -0.29 ↓ % | -3.65 ↓ % | 9.17 ↑ % | 433.97 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.02 ↑ % | 0.04 ↑ % | -0.69 ↓ % | 432.02 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3157 | -0.05 ↓ % | -1.45 ↓ % | -5.88 ↓ % | 425.80 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.83 | -0.57 ↓ % | -4.05 ↓ % | -10.43 ↓ % | 418.63 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6573 | -0.24 ↓ % | -3.16 ↓ % | -8.11 ↓ % | 393.47 Million Dollars | 175.37 Million Dollars | 0.0000000000 |
| 90 | 0.1734920690 | 0.41 ↑ % | -4.68 ↓ % | -6.48 ↓ % | 391.90 Million Dollars | 89.60 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0045601071 | 0.28 ↑ % | 1.03 ↑ % | -8.46 ↓ % | 392.10 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8021 | -1.34 ↓ % | -0.83 ↓ % | 15.57 ↑ % | 391.53 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061746028 | -0.37 ↓ % | -2.20 ↓ % | -8.17 ↓ % | 388.14 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041410 | -0.26 ↓ % | -2.93 ↓ % | -9.77 ↓ % | 364.39 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499568353 | -0.07 ↓ % | -4.74 ↓ % | -10.78 ↓ % | 360.58 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 349.15 Million Dollars | 127.06 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.10 ↓ % | -0.94 ↓ % | -12.59 ↓ % | 348.01 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3713293582 | -0.58 ↓ % | -1.74 ↓ % | 0.63 ↑ % | 341.60 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602739 | -0.55 ↓ % | -5.56 ↓ % | -11.70 ↓ % | 333.24 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167297080 | 0.06 ↑ % | -0.14 ↓ % | -2.86 ↓ % | 321.73 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3446244559 | -0.27 ↓ % | -3.85 ↓ % | -0.22 ↓ % | 319.59 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3411940447 | -0.23 ↓ % | 1.85 ↑ % | -11.47 ↓ % | 317.65 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
