Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,843.70 | 0.17 ↑ % | -1.01 ↓ % | -1.75 ↓ % | 1,519.53 Billion Dollars | 36.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.62 | 0.24 ↑ % | -0.60 ↓ % | -2.20 ↓ % | 251.10 Billion Dollars | 15.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.28 Billion Dollars | 81.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.08 | 0.05 ↑ % | -0.78 ↓ % | 1.43 ↑ % | 87.89 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3299 | -0.31 ↓ % | -0.71 ↓ % | -2.69 ↓ % | 82.26 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 16.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | 0.15 ↑ % | -0.28 ↓ % | -0.82 ↓ % | 48.57 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3730262670 | 0.09 ↑ % | 0.04 ↑ % | 4.60 ↑ % | 35.37 Billion Dollars | 907.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019980947 | 0.00 ↓ % | 0.90 ↑ % | -1.43 ↓ % | 17.35 Billion Dollars | 783.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.02 | -0.34 ↓ % | 3.53 ↑ % | 28.09 ↑ % | 15.75 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.90 | -0.20 ↓ % | -6.65 ↓ % | -2.01 ↓ % | 9.58 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.07 ↑ % | 0.58 ↑ % | 0.14 ↑ % | 9.26 Billion Dollars | 265.25 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398883367 | -0.12 ↓ % | -0.49 ↓ % | -3.65 ↓ % | 8.69 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.85 | 0.69 ↑ % | 0.96 ↑ % | -1.86 ↓ % | 7.19 Billion Dollars | 135.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.05 | 0.00 ↓ % | -1.13 ↓ % | -6.79 ↓ % | 6.91 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.418 | 0.00 ↓ % | -0.56 ↓ % | -1.63 ↓ % | 6.85 Billion Dollars | 346.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1587452799 | -0.01 ↓ % | -2.47 ↓ % | 6.01 ↑ % | 6.13 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8782 | -1.18 ↓ % | -0.49 ↓ % | -3.61 ↓ % | 5.06 Billion Dollars | 401.62 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472758443 | -0.20 ↓ % | -0.58 ↓ % | 2.91 ↑ % | 4.94 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 37.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.27 | 0.11 ↑ % | -0.11 ↓ % | -3.35 ↓ % | 4.04 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0026 | -0.15 ↓ % | -2.77 ↓ % | -4.83 ↓ % | 4.02 Billion Dollars | 719.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | -0.07 ↓ % | -0.98 ↓ % | -0.29 ↓ % | 3.96 Billion Dollars | 291.17 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.999 | -0.83 ↓ % | 0.63 ↑ % | -11.58 ↓ % | 3.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0859839716 | -0.09 ↓ % | -1.53 ↓ % | -3.25 ↓ % | 3.73 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.513 | -0.84 ↓ % | -7.59 ↓ % | 52.40 ↑ % | 3.26 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055337 | -0.07 ↓ % | 0.04 ↑ % | -3.57 ↓ % | 3.26 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676305613 | -0.29 ↓ % | -0.89 ↓ % | -1.82 ↓ % | 3.03 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.92 | -0.47 ↓ % | -2.30 ↓ % | 5.37 ↑ % | 3.01 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,468.58 | -0.16 ↓ % | -1.06 ↓ % | -0.21 ↓ % | 2.65 Billion Dollars | 295.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2625 | -0.55 ↓ % | 1.02 ↑ % | 1.96 ↑ % | 2.13 Billion Dollars | 195.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6372 | -0.08 ↓ % | -1.21 ↓ % | 1.94 ↑ % | 2.10 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,473.41 | -0.26 ↓ % | -1.15 ↓ % | -0.10 ↓ % | 2.10 Billion Dollars | 195.23 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.282 | -0.20 ↓ % | -0.15 ↓ % | -7.50 ↓ % | 2.09 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4059452605 | -1.13 ↓ % | -3.30 ↓ % | 7.91 ↑ % | 1.98 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.85 | 0.42 ↑ % | -5.26 ↓ % | 10.55 ↑ % | 1.87 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0584952534 | 1.31 ↑ % | -2.63 ↓ % | -5.02 ↓ % | 1.86 Billion Dollars | 98.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -0.14 ↓ % | 0.87 ↑ % | 4.43 ↑ % | 1.79 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 275.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.003 | 0.38 ↑ % | 13.33 ↑ % | 19.27 ↑ % | 1.66 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690057071 | -0.05 ↓ % | -1.11 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435475930 | 0.46 ↑ % | -1.96 ↓ % | -3.66 ↓ % | 1.52 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.06 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035313 | -0.10 ↓ % | -0.58 ↓ % | -3.85 ↓ % | 1.46 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.041 | -0.02 ↓ % | 2.29 ↑ % | 2.00 ↑ % | 1.43 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.10 ↑ % | -4.20 ↓ % | 16.83 ↑ % | 1.37 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.633 | -0.18 ↓ % | -2.36 ↓ % | -4.16 ↓ % | 1.35 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.31 | 0.07 ↑ % | -0.78 ↓ % | -2.66 ↓ % | 1.31 Billion Dollars | 261.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3597779417 | -2.17 ↓ % | -0.73 ↓ % | 50.29 ↑ % | 1.23 Billion Dollars | 782.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.236 | 0.33 ↑ % | 4.31 ↑ % | 11.04 ↑ % | 1.14 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.192 | -3.03 ↓ % | -7.10 ↓ % | 18.39 ↑ % | 1.14 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.044 | 0.17 ↑ % | -0.48 ↓ % | 1.53 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.197 | -1.92 ↓ % | 1.40 ↑ % | 22.49 ↑ % | 1.08 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 713.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0918050453 | -0.48 ↓ % | -0.82 ↓ % | 1.75 ↑ % | 977.76 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1088913548 | -0.22 ↓ % | -2.85 ↓ % | -4.64 ↓ % | 971.11 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.59 | -0.72 ↓ % | -3.68 ↓ % | 3.64 ↑ % | 912.60 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328508600 | 0.28 ↑ % | -0.78 ↓ % | -4.06 ↓ % | 902.29 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956434257 | -0.58 ↓ % | -3.60 ↓ % | -9.39 ↓ % | 863.33 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366236057 | 0.15 ↑ % | -1.12 ↓ % | 5.70 ↑ % | 844.04 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0312 | -1.92 ↓ % | 4.34 ↑ % | 7.98 ↑ % | 809.60 Million Dollars | 204.29 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.30 | -0.32 ↓ % | -0.94 ↓ % | 0.77 ↑ % | 802.39 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0938365451 | -0.28 ↓ % | 0.30 ↑ % | 2.17 ↑ % | 801.72 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9737 | -0.51 ↓ % | 0.01 ↑ % | 3.46 ↑ % | 798.08 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | 0.10 ↑ % | -1.32 ↓ % | -0.38 ↓ % | 785.36 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 70 | 0.2574650718 | 1.95 ↑ % | 4.25 ↑ % | 2.98 ↑ % | 729.18 Million Dollars | 40.17 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081571055 | -0.02 ↓ % | -0.71 ↓ % | -1.87 ↓ % | 704.15 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089550105 | -0.28 ↓ % | 0.03 ↑ % | -4.25 ↓ % | 681.60 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322872830 | 0.69 ↑ % | 0.56 ↑ % | -10.95 ↓ % | 663.60 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1958605459 | -0.28 ↓ % | -2.44 ↓ % | -2.64 ↓ % | 650.32 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018163518 | 0.56 ↑ % | 2.40 ↑ % | 6.98 ↑ % | 641.05 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.814 | -0.17 ↓ % | 5.56 ↑ % | 17.80 ↑ % | 581.19 Million Dollars | 189.64 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.51 | 0.26 ↑ % | -0.94 ↓ % | -2.01 ↓ % | 553.24 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 79 | 0.2436296718 | -0.92 ↓ % | 0.46 ↑ % | 28.10 ↑ % | 550.33 Million Dollars | 338.56 Million Dollars | 0.0000000000 | |
| 79 | Midnight (NIGHT) | 0.0332260407 | 0.44 ↑ % | 3.90 ↑ % | 7.79 ↑ % | 551.80 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8344 | -0.59 ↓ % | -2.34 ↓ % | -5.33 ↓ % | 539.14 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062698880 | -0.01 ↓ % | -4.16 ↓ % | -4.83 ↓ % | 539.12 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8093 | -0.94 ↓ % | 3.63 ↑ % | 12.40 ↑ % | 531.67 Million Dollars | 198.60 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084533540 | -0.08 ↓ % | -2.26 ↓ % | -4.15 ↓ % | 531.38 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059353 | -0.22 ↓ % | -1.15 ↓ % | -0.53 ↓ % | 522.28 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0720657599 | 0.37 ↑ % | 13.25 ↑ % | 19.11 ↑ % | 511.43 Million Dollars | 153.31 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.74 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000885933 | -0.99 ↓ % | 8.43 ↑ % | 17.06 ↑ % | 491.05 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3618 | 0.48 ↑ % | -0.38 ↓ % | 4.12 ↑ % | 476.63 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.12 ↓ % | -1.97 ↓ % | -1.18 ↓ % | 476.62 Million Dollars | 201.25 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4155 | 0.11 ↑ % | -1.75 ↓ % | 0.17 ↑ % | 460.73 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1640 | 0.00 ↑ % | 0.02 ↑ % | 0.37 ↑ % | 446.21 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2401229633 | 0.04 ↑ % | -2.18 ↓ % | 0.55 ↑ % | 435.73 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4706743276 | 1.28 ↑ % | -0.86 ↓ % | 18.41 ↑ % | 432.99 Million Dollars | 72.96 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2748 | 0.39 ↑ % | -3.75 ↓ % | -5.85 ↓ % | 429.37 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4228314482 | 0.19 ↑ % | -1.97 ↓ % | -5.98 ↓ % | 422.83 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4270996018 | -0.22 ↓ % | -2.26 ↓ % | 4.85 ↑ % | 402.04 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201120625 | -0.05 ↓ % | -1.70 ↓ % | 1.65 ↑ % | 386.71 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2088669461 | 0.95 ↑ % | 0.32 ↑ % | -9.29 ↓ % | 375.96 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.00 Million Dollars | 298.65 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356908777 | 0.49 ↑ % | 1.18 ↑ % | -22.59 ↓ % | 370.43 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
