Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,964.79 | 0.04 ↑ % | -2.48 ↓ % | -0.01 ↓ % | 1,283.19 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.25 | 0.04 ↑ % | -2.13 ↓ % | 0.66 ↑ % | 224.02 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 49.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.09 | -0.01 ↓ % | -1.07 ↓ % | -0.55 ↓ % | 75.12 Billion Dollars | 989.58 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0876 | -0.18 ↓ % | -2.70 ↓ % | -0.11 ↓ % | 68.01 Billion Dollars | 975.54 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | 0.02 ↑ % | -2.95 ↓ % | -1.40 ↓ % | 43.06 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293010884 | -0.02 ↓ % | -0.52 ↓ % | 2.30 ↑ % | 31.24 Billion Dollars | 401.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.25 | 0.14 ↑ % | -2.62 ↓ % | -3.12 ↓ % | 14.47 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693547114 | 0.13 ↑ % | -0.88 ↓ % | -4.07 ↓ % | 11.85 Billion Dollars | 559.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.11 ↑ % | -0.85 ↓ % | 8.93 Billion Dollars | 312.00 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.49 | 0.26 ↑ % | -6.25 ↓ % | -11.19 ↓ % | 8.02 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.34 | 0.83 ↑ % | 2.93 ↑ % | 12.19 ↑ % | 6.92 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.296 | -0.16 ↓ % | -2.98 ↓ % | 0.63 ↑ % | 6.21 Billion Dollars | 170.96 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1769358685 | -0.19 ↓ % | -4.03 ↓ % | -4.22 ↓ % | 6.05 Billion Dollars | 116.53 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1618418820 | -0.24 ↓ % | -3.64 ↓ % | -2.61 ↓ % | 5.91 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166332748 | -0.58 ↓ % | -4.43 ↓ % | -7.55 ↓ % | 4.57 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.38 | 0.46 ↑ % | -0.56 ↓ % | -3.24 ↓ % | 4.24 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 948.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4749 | 0.52 ↑ % | 0.60 ↑ % | -0.13 ↓ % | 4.03 Billion Dollars | 46.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.09 | -0.15 ↓ % | -2.54 ↓ % | 1.28 ↑ % | 3.57 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 206.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701184237 | 0.08 ↑ % | -1.55 ↓ % | 5.95 ↑ % | 3.07 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7057 | -0.33 ↓ % | -5.39 ↓ % | -4.00 ↓ % | 2.86 Billion Dollars | 205.67 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.248 | -0.10 ↓ % | -0.72 ↓ % | -5.34 ↓ % | 2.70 Billion Dollars | 237.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0566805013 | -0.20 ↓ % | -0.87 ↓ % | -7.11 ↓ % | 2.68 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.74 | 0.02 ↑ % | 0.13 ↑ % | 1.00 ↑ % | 2.48 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042015 | 0.48 ↑ % | 0.38 ↑ % | 0.91 ↑ % | 2.48 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7881 | -0.32 ↓ % | -6.13 ↓ % | -6.41 ↓ % | 2.33 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.682 | 0.55 ↑ % | -4.65 ↓ % | 4.96 ↑ % | 2.30 Billion Dollars | 164.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.34 | -0.46 ↓ % | -2.54 ↓ % | -2.55 ↓ % | 2.11 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3780019440 | 0.64 ↑ % | -6.74 ↓ % | 1.67 ↑ % | 1.84 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569165336 | 0.02 ↑ % | 0.27 ↑ % | -1.53 ↓ % | 1.81 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.52 | 0.01 ↑ % | 0.17 ↑ % | 0.96 ↑ % | 1.80 Billion Dollars | 92.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.05 ↓ % | -0.35 ↓ % | 1.13 ↑ % | 1.72 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6220 | 0.04 ↑ % | -0.67 ↓ % | -0.07 ↓ % | 1.68 Billion Dollars | 59.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2015 | -0.08 ↓ % | 3.80 ↑ % | -3.07 ↓ % | 1.60 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 150.54 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.25 | -0.04 ↓ % | -5.37 ↓ % | 3.74 ↑ % | 1.41 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8116 | -0.05 ↓ % | -0.15 ↓ % | -3.98 ↓ % | 1.38 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583303944 | 0.32 ↑ % | 1.90 ↑ % | -3.65 ↓ % | 1.36 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4088285676 | 0.02 ↑ % | -0.76 ↓ % | -2.84 ↓ % | 1.35 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3425651936 | 0.33 ↑ % | -10.81 ↓ % | -9.99 ↓ % | 1.29 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | 0.16 ↑ % | -2.20 ↓ % | -1.51 ↓ % | 1.18 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6555 | 0.25 ↑ % | -0.52 ↓ % | 1.23 ↑ % | 1.16 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026750 | -0.21 ↓ % | -4.60 ↓ % | -1.60 ↓ % | 1.11 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 85.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.609 | 0.28 ↑ % | -2.37 ↓ % | -5.96 ↓ % | 1.04 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.297 | -1.50 ↓ % | -4.09 ↓ % | 39.37 ↑ % | 1.02 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9175 | 0.19 ↑ % | -3.56 ↓ % | -2.54 ↓ % | 990.12 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0382238033 | -0.18 ↓ % | 0.29 ↑ % | 8.27 ↑ % | 947.71 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0832789713 | 0.17 ↑ % | -0.43 ↓ % | 1.65 ↑ % | 911.22 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.543 | 0.08 ↑ % | -1.45 ↓ % | -1.12 ↓ % | 897.46 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020513894 | -0.31 ↓ % | 0.59 ↑ % | 3.47 ↑ % | 835.67 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869334857 | -0.29 ↓ % | -4.37 ↓ % | 7.21 ↑ % | 831.17 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767688856 | 0.14 ↑ % | -1.35 ↓ % | -5.99 ↓ % | 820.24 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.42 | 0.13 ↑ % | -0.63 ↓ % | -2.01 ↓ % | 765.66 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275956443 | 0.09 ↑ % | -2.32 ↓ % | -0.85 ↓ % | 761.56 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840672943 | 0.16 ↑ % | 0.66 ↑ % | 2.16 ↑ % | 754.00 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4506 | 0.05 ↑ % | -2.88 ↓ % | -1.21 ↓ % | 752.54 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018046675 | -0.19 ↓ % | -2.15 ↓ % | 9.91 ↑ % | 719.18 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3754 | 0.18 ↑ % | -3.35 ↓ % | -8.02 ↓ % | 716.67 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.628 | 0.04 ↑ % | -0.39 ↓ % | -0.49 ↓ % | 706.36 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6309 | -0.93 ↓ % | -2.39 ↓ % | -8.27 ↓ % | 630.85 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854437246 | 0.19 ↑ % | -2.05 ↓ % | -5.04 ↓ % | 615.73 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.74 | 1.61 ↑ % | 5.50 ↑ % | 9.81 ↑ % | 604.64 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277254096 | -0.14 ↓ % | -1.27 ↓ % | -0.97 ↓ % | 582.66 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7185 | -0.28 ↓ % | -2.30 ↓ % | -5.11 ↓ % | 579.92 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063776639 | 0.06 ↑ % | -1.94 ↓ % | -2.43 ↓ % | 554.27 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826345053 | 0.25 ↑ % | -4.43 ↓ % | -8.11 ↓ % | 546.55 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.271 | -0.58 ↓ % | -3.01 ↓ % | 4.62 ↑ % | 526.99 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5965 | 0.13 ↑ % | -4.63 ↓ % | -2.98 ↓ % | 504.11 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9943 | 0.18 ↑ % | -5.92 ↓ % | -11.14 ↓ % | 498.56 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.55 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7336 | -0.19 ↓ % | -1.13 ↓ % | -2.08 ↓ % | 474.04 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 5.669 | 17.86 ↑ % | 171.25 ↑ % | -83.97 ↓ % | 474.72 Million Dollars | 904.55 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3921 | -0.04 ↓ % | -0.79 ↓ % | -0.46 ↓ % | 449.02 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | -0.02 ↓ % | -0.17 ↓ % | -0.55 ↓ % | 433.41 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.12 | 0.17 ↑ % | -2.60 ↓ % | -5.49 ↓ % | 410.64 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4196067591 | -0.26 ↓ % | -3.56 ↓ % | -10.68 ↓ % | 408.82 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4136064428 | -0.33 ↓ % | -9.22 ↓ % | -4.26 ↓ % | 402.63 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046744442 | -1.15 ↓ % | -2.75 ↓ % | -0.10 ↓ % | 401.93 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5568 | -0.23 ↓ % | -3.06 ↓ % | -3.92 ↓ % | 386.49 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | 0.08 ↑ % | -5.52 ↓ % | -6.71 ↓ % | 381.16 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059601012 | -0.11 ↓ % | -2.52 ↓ % | -1.58 ↓ % | 374.65 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183024531 | -0.02 ↓ % | -0.83 ↓ % | 0.78 ↑ % | 351.98 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442017093 | 0.27 ↑ % | -5.34 ↓ % | -8.02 ↓ % | 348.09 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 346.17 Million Dollars | 150.52 Million Dollars | 0.0000000000 |
| 93 | 0.1507200346 | -0.02 ↓ % | -2.96 ↓ % | -4.71 ↓ % | 337.68 Million Dollars | 99.66 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199929172 | -0.08 ↓ % | -3.93 ↓ % | -28.54 ↓ % | 332.03 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439512393 | 0.79 ↑ % | -4.43 ↓ % | -5.68 ↓ % | 322.55 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3749481666 | -0.37 ↓ % | -6.68 ↓ % | 1.57 ↑ % | 313.59 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3378925573 | -0.33 ↓ % | -3.86 ↓ % | -7.40 ↓ % | 310.84 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2028123375 | 0.02 ↑ % | -3.04 ↓ % | -4.88 ↓ % | 310.76 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3319144973 | 0.64 ↑ % | -4.37 ↓ % | -5.54 ↓ % | 309.01 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8488 | -0.10 ↓ % | 1.27 ↑ % | 4.54 ↑ % | 308.16 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
