Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,119.06 | -0.29 ↓ % | 0.22 ↑ % | -4.36 ↓ % | 1,550.51 Billion Dollars | 23.12 Billion Dollars | 68,713.39 |
| 2 | Ethereum (ETH) | 2,271.27 | -0.06 ↓ % | 0.78 ↑ % | -3.05 ↓ % | 277.52 Billion Dollars | 8.04 Billion Dollars | 2,023.71 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 178.13 Billion Dollars | 48.98 Billion Dollars | 0.8898 |
| 4 | BNB (BNB) | 694.64 | -0.56 ↓ % | -0.63 ↓ % | -6.42 ↓ % | 91.35 Billion Dollars | 1.22 Billion Dollars | 618.93 |
| 5 | XRP (XRP) | 1.2591 | -1.42 ↓ % | 0.88 ↑ % | -5.06 ↓ % | 79.77 Billion Dollars | 1.79 Billion Dollars | 1.1219 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 70.68 Billion Dollars | 10.30 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 92.32 | -0.64 ↓ % | 0.16 ↑ % | -8.73 ↓ % | 54.50 Billion Dollars | 2.08 Billion Dollars | 82.26 |
| 8 | TRON (TRX) | 0.3221255955 | 0.23 ↑ % | 0.73 ↑ % | -2.68 ↓ % | 30.61 Billion Dollars | 481.89 Million Dollars | 0.2870151941 |
| 9 | Hyperliquid (HYPE) | 83.84 | -1.58 ↓ % | -0.43 ↓ % | 2.46 ↑ % | 21.22 Billion Dollars | 1.23 Billion Dollars | 74.70 |
| 10 | Zcash (ZEC) | 1,214.83 | -0.79 ↓ % | 5.92 ↑ % | -6.52 ↓ % | 20.59 Billion Dollars | 905.83 Million Dollars | 1,082.41 |
| 11 | Monero (XMR) | 628.55 | -0.29 ↓ % | 3.99 ↑ % | 4.13 ↑ % | 11.83 Billion Dollars | 160.45 Million Dollars | 560.04 |
| 12 | Dogecoin (DOGE) | 0.0744943053 | -1.04 ↓ % | 0.27 ↑ % | -5.57 ↓ % | 11.67 Billion Dollars | 377.00 Million Dollars | 0.0663747240 |
| 13 | UNUS SED LEO (LEO) | 9.293 | 0.04 ↑ % | -1.00 ↓ % | 2.86 ↑ % | 8.55 Billion Dollars | 235.47 Thousand Dollar | 8.280 |
| 14 | Chainlink (LINK) | 10.91 | -1.17 ↓ % | -1.85 ↓ % | -5.75 ↓ % | 8.16 Billion Dollars | 267.16 Million Dollars | 9.717 |
| 15 | Cardano (ADA) | 0.1879950025 | -1.25 ↓ % | -0.70 ↓ % | -8.57 ↓ % | 6.92 Billion Dollars | 192.62 Million Dollars | 0.1675042992 |
| 16 | Stellar (XLM) | 0.1604796756 | -1.12 ↓ % | -0.99 ↓ % | -5.77 ↓ % | 5.67 Billion Dollars | 110.83 Million Dollars | 0.1429880329 |
| 17 | Bitcoin Cash (BCH) | 272.76 | -0.66 ↓ % | -1.33 ↓ % | -7.40 ↓ % | 5.49 Billion Dollars | 146.01 Million Dollars | 243.03 |
| 18 | NEAR Protocol (NEAR) | 3.823 | -0.65 ↓ % | -0.98 ↓ % | -18.10 ↓ % | 5.01 Billion Dollars | 613.60 Million Dollars | 3.407 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.11 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 156.59 Million Dollars | 0.8904 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.52 Billion Dollars | 7.63 Million Dollars | 0.8906 |
| 21 | Uniswap (UNI) | 7.157 | -1.21 ↓ % | 1.73 ↑ % | 1.01 ↑ % | 4.47 Billion Dollars | 501.01 Million Dollars | 6.377 |
| 22 | Litecoin (LTC) | 53.68 | -1.23 ↓ % | -0.37 ↓ % | -6.00 ↓ % | 4.18 Billion Dollars | 150.20 Million Dollars | 47.82 |
| 23 | Canton (CC) | 0.0956565138 | -1.02 ↓ % | 1.58 ↑ % | -3.55 ↓ % | 3.83 Billion Dollars | 24.16 Million Dollars | 0.0852303365 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.05 ↓ % | 0.12 ↑ % | -0.08 ↓ % | 3.76 Billion Dollars | 854.09 Million Dollars | 0.8891 |
| 25 | Avalanche (AVAX) | 8.427 | -1.13 ↓ % | 0.45 ↑ % | -5.94 ↓ % | 3.74 Billion Dollars | 285.48 Million Dollars | 7.509 |
| 26 | Sui (SUI) | 0.8852 | -1.18 ↓ % | 1.63 ↑ % | -4.96 ↓ % | 3.66 Billion Dollars | 300.19 Million Dollars | 0.7887 |
| 27 | Gram (GRAM) | 1.1676 | -0.68 ↓ % | -1.10 ↓ % | -5.11 ↓ % | 3.33 Billion Dollars | 54.47 Million Dollars | 1.0403 |
| 28 | Hedera (HBAR) | 0.0688989552 | -1.16 ↓ % | -1.03 ↓ % | -9.14 ↓ % | 3.05 Billion Dollars | 41.34 Million Dollars | 0.0613892447 |
| 29 | Tether Gold (XAUt) | 3,922.76 | -0.17 ↓ % | -0.49 ↓ % | -3.28 ↓ % | 2.94 Billion Dollars | 227.38 Million Dollars | 3,495.19 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 335.59 Million Dollars | 0.8909 |
| 31 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 71.90 Million Dollars | 0.8905 |
| 32 | Shiba Inu (SHIB) | 0.0000045793 | -1.14 ↓ % | 0.06 ↑ % | -6.48 ↓ % | 2.70 Billion Dollars | 38.34 Million Dollars | 0.0000040802 |
| 33 | Bittensor (TAO) | 223.68 | -1.12 ↓ % | -0.04 ↓ % | -12.49 ↓ % | 2.61 Billion Dollars | 86.96 Million Dollars | 199.30 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 191.73 Million Dollars | 0.8908 |
| 35 | Cronos (CRO) | 0.0498317529 | -0.77 ↓ % | -0.60 ↓ % | -7.35 ↓ % | 2.53 Billion Dollars | 3.62 Million Dollars | 0.0444002912 |
| 36 | Quant (QNT) | 190.99 | -0.70 ↓ % | -1.17 ↓ % | -3.98 ↓ % | 2.31 Billion Dollars | 53.70 Million Dollars | 170.17 |
| 37 | Ethena (ENA) | 0.1711242040 | -2.39 ↓ % | -0.01 ↓ % | -18.48 ↓ % | 2.29 Billion Dollars | 298.20 Million Dollars | 0.1524723502 |
| 38 | OKB (OKB) | 107.29 | -0.64 ↓ % | -2.25 ↓ % | -1.98 ↓ % | 2.25 Billion Dollars | 24.63 Million Dollars | 95.59 |
| 39 | Pepe (PEPE) | 0.0000048583 | -0.30 ↓ % | 1.45 ↑ % | 5.95 ↑ % | 2.01 Billion Dollars | 399.08 Million Dollars | 0.0000043288 |
| 40 | Pump.fun (PUMP) | 0.0043022631 | -1.05 ↓ % | 8.13 ↑ % | -1.05 ↓ % | 1.98 Billion Dollars | 152.92 Million Dollars | 0.0038333336 |
| 41 | MemeCore (M) | 0.8594 | -0.04 ↓ % | 1.50 ↑ % | -20.26 ↓ % | 1.97 Billion Dollars | 1.54 Million Dollars | 0.7657 |
| 42 | Aave (AAVE) | 125.76 | -1.20 ↓ % | -0.31 ↓ % | -5.88 ↓ % | 1.94 Billion Dollars | 224.76 Million Dollars | 112.05 |
| 43 | Aster (ASTER) | 0.6954 | -0.57 ↓ % | -0.38 ↓ % | -1.78 ↓ % | 1.88 Billion Dollars | 50.18 Million Dollars | 0.6196 |
| 44 | Ondo (ONDO) | 0.3844680588 | -1.56 ↓ % | -0.63 ↓ % | -8.50 ↓ % | 1.87 Billion Dollars | 96.61 Million Dollars | 0.3425625783 |
| 45 | PAX Gold (PAXG) | 3,933.85 | -0.14 ↓ % | -0.55 ↓ % | -3.20 ↓ % | 1.76 Billion Dollars | 98.82 Million Dollars | 3,505.08 |
| 46 | United Stables (U) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.61 Billion Dollars | 169.33 Million Dollars | 0.8895 |
| 47 | Polkadot (DOT) | 0.9302 | -1.08 ↓ % | -1.38 ↓ % | -7.24 ↓ % | 1.59 Billion Dollars | 54.53 Million Dollars | 0.8288 |
| 48 | Mantle (MNT) | 0.4646660450 | -1.11 ↓ % | -1.11 ↓ % | -9.48 ↓ % | 1.53 Billion Dollars | 25.88 Million Dollars | 0.4140193047 |
| 49 | Sky (SKY) | 0.0649152650 | -1.10 ↓ % | 0.81 ↑ % | -0.96 ↓ % | 1.52 Billion Dollars | 10.61 Million Dollars | 0.0578397608 |
| 50 | USDD (USDD) | 0.9986 | 0.12 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 1.48 Billion Dollars | 1.23 Million Dollars | 0.8898 |
| 51 | World Liberty Financial (WLFI) | 0.0462797555 | -9.33 ↓ % | -7.33 ↓ % | -11.43 ↓ % | 1.47 Billion Dollars | 49.91 Million Dollars | 0.0412354473 |
| 52 | Worldcoin (WLD) | 0.3727837470 | -1.27 ↓ % | -0.50 ↓ % | -15.11 ↓ % | 1.39 Billion Dollars | 201.59 Million Dollars | 0.3321518097 |
| 53 | Internet Computer (ICP) | 2.474 | -1.08 ↓ % | 1.35 ↑ % | -4.56 ↓ % | 1.38 Billion Dollars | 28.88 Million Dollars | 2.205 |
| 54 | Bitget Token (BGB) | 1.7358 | -0.63 ↓ % | -1.68 ↓ % | -7.48 ↓ % | 1.22 Billion Dollars | 8.79 Million Dollars | 1.5466 |
| 55 | Morpho (MORPHO) | 2.159 | 0.80 ↑ % | -0.32 ↓ % | -1.66 ↓ % | 1.16 Billion Dollars | 30.68 Million Dollars | 1.9234 |
| 56 | JUST (JST) | 0.1423676215 | -0.04 ↓ % | 1.09 ↑ % | 2.54 ↑ % | 1.14 Billion Dollars | 27.60 Million Dollars | 0.1268501203 |
| 57 | Ethereum Classic (ETC) | 7.004 | -0.73 ↓ % | 0.69 ↑ % | -8.39 ↓ % | 1.11 Billion Dollars | 27.31 Million Dollars | 6.241 |
| 58 | Venice Token (VVV) | 22.41 | -1.47 ↓ % | 3.66 ↑ % | -13.23 ↓ % | 1.10 Billion Dollars | 27.98 Million Dollars | 19.97 |
| 59 | Arbitrum (ARB) | 0.1559950175 | -1.46 ↓ % | 1.46 ↑ % | -7.32 ↓ % | 1.08 Billion Dollars | 82.78 Million Dollars | 0.1389921846 |
| 60 | KuCoin Token (KCS) | 7.173 | -0.14 ↓ % | 1.14 ↑ % | -3.70 ↓ % | 1.00 Billion Dollars | 3.79 Million Dollars | 6.391 |
| 61 | GateToken (GT) | 9.563 | 0.12 ↑ % | 0.06 ↑ % | -1.38 ↓ % | 1.00 Billion Dollars | 11.37 Million Dollars | 8.521 |
| 62 | POL (prev. MATIC) (POL) | 0.0914117864 | -0.75 ↓ % | 3.94 ↑ % | -0.52 ↓ % | 972.97 Million Dollars | 83.22 Million Dollars | 0.0814482673 |
| 63 | Pi (PI) | 0.0763079520 | -0.40 ↓ % | -0.27 ↓ % | -0.58 ↓ % | 865.56 Million Dollars | 2.82 Million Dollars | 0.0679906905 |
| 64 | Kaspa (KAS) | 0.0306310667 | -1.61 ↓ % | -4.38 ↓ % | -13.60 ↓ % | 851.30 Million Dollars | 19.62 Million Dollars | 0.0272924030 |
| 65 | Lighter (LIT) | 3.360 | -0.24 ↓ % | 8.73 ↑ % | 10.26 ↑ % | 840.04 Million Dollars | 96.60 Million Dollars | 2.994 |
| 66 | Algorand (ALGO) | 0.0921172350 | -1.18 ↓ % | 0.96 ↑ % | -10.85 ↓ % | 836.14 Million Dollars | 51.84 Million Dollars | 0.0820768249 |
| 67 | Aerodrome Finance (AERO) | 0.6208 | -1.43 ↓ % | 2.95 ↑ % | -10.89 ↓ % | 832.61 Million Dollars | 43.71 Million Dollars | 0.5532 |
| 68 | Jupiter (JUP) | 0.2460774081 | -1.33 ↓ % | 1.40 ↑ % | -12.23 ↓ % | 816.82 Million Dollars | 22.38 Million Dollars | 0.2192559549 |
| 69 | Render (RENDER) | 1.4773 | -1.24 ↓ % | -1.60 ↓ % | -12.49 ↓ % | 766.40 Million Dollars | 16.90 Million Dollars | 1.3163 |
| 70 | Cosmos (ATOM) | 1.4039 | -0.23 ↓ % | -1.78 ↓ % | -13.92 ↓ % | 757.38 Million Dollars | 35.42 Million Dollars | 1.2509 |
| 71 | LayerZero (ZRO) | 1.8577 | -1.20 ↓ % | 8.08 ↑ % | 10.41 ↑ % | 752.99 Million Dollars | 82.23 Million Dollars | 1.6552 |
| 72 | Injective (INJ) | 7.211 | -0.74 ↓ % | 3.29 ↑ % | -9.68 ↓ % | 720.87 Million Dollars | 74.62 Million Dollars | 6.425 |
| 73 | Filecoin (FIL) | 0.8483 | -1.34 ↓ % | -2.53 ↓ % | -6.84 ↓ % | 714.79 Million Dollars | 67.16 Million Dollars | 0.7558 |
| 74 | Midnight (NIGHT) | 0.0413457903 | -3.15 ↓ % | 1.66 ↑ % | -1.55 ↓ % | 686.65 Million Dollars | 66.33 Million Dollars | 0.0368392645 |
| 75 | XDC Network (XDC) | 0.0307763145 | -0.82 ↓ % | 0.08 ↑ % | -8.41 ↓ % | 661.26 Million Dollars | 25.72 Million Dollars | 0.0274218194 |
| 76 | PancakeSwap (CAKE) | 1.8619 | -1.85 ↓ % | 0.60 ↑ % | -10.02 ↓ % | 611.18 Million Dollars | 26.73 Million Dollars | 1.6590 |
| 77 | Stacks (STX) | 0.3236646650 | -1.08 ↓ % | -0.69 ↓ % | 6.90 ↑ % | 608.53 Million Dollars | 11.15 Million Dollars | 0.2883865112 |
| 78 | Dash (DASH) | 45.45 | -1.71 ↓ % | -1.68 ↓ % | -17.13 ↓ % | 585.83 Million Dollars | 51.95 Million Dollars | 40.50 |
| 79 | ether.fi (ETHFI) | 0.5691 | -1.59 ↓ % | -1.10 ↓ % | -14.63 ↓ % | 549.36 Million Dollars | 20.84 Million Dollars | 0.5071 |
| 80 | Aptos (APT) | 0.6121 | -1.31 ↓ % | -0.99 ↓ % | -12.08 ↓ % | 541.06 Million Dollars | 28.32 Million Dollars | 0.5454 |
| 81 | 币安人生 (币安人生) | 0.5318 | -0.12 ↓ % | -0.30 ↓ % | 3.80 ↑ % | 531.83 Million Dollars | 2.30 Million Dollars | 0.4738622733 |
| 82 | Flare (FLR) | 0.0059979591 | -0.94 ↓ % | -0.39 ↓ % | -2.30 ↓ % | 526.04 Million Dollars | 1.74 Million Dollars | 0.0053442055 |
| 83 | Pyth Network (PYTH) | 0.0633973142 | -2.36 ↓ % | 1.89 ↑ % | -13.67 ↓ % | 499.25 Million Dollars | 19.32 Million Dollars | 0.0564872605 |
| 84 | Stable (STABLE) | 0.0276451740 | 0.84 ↑ % | 4.43 ↑ % | 2.59 ↑ % | 497.61 Million Dollars | 6.21 Million Dollars | 0.0246319606 |
| 85 | TrueUSD (TUSD) | 0.9983 | 0.05 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.68 Million Dollars | 8.20 Million Dollars | 0.8895 |
| 86 | VeChain (VET) | 0.0056174434 | -1.01 ↓ % | 0.19 ↑ % | -12.94 ↓ % | 483.02 Million Dollars | 7.16 Million Dollars | 0.0050051646 |
| 87 | Nexo (NEXO) | 0.7410 | -0.94 ↓ % | -0.03 ↓ % | -7.40 ↓ % | 478.79 Million Dollars | 6.83 Million Dollars | 0.6602 |
| 88 | EURC (EURC) | 1.1212 | 0.10 ↑ % | 0.23 ↑ % | 0.73 ↑ % | 453.79 Million Dollars | 40.71 Million Dollars | 0.9990 |
| 89 | Pudgy Penguins (PENGU) | 0.0070214129 | -1.42 ↓ % | 0.44 ↑ % | -9.22 ↓ % | 441.37 Million Dollars | 53.24 Million Dollars | 0.0062561070 |
| 90 | Kite (KITE) | 0.1191451285 | -0.28 ↓ % | 3.33 ↑ % | 1.06 ↑ % | 438.11 Million Dollars | 15.55 Million Dollars | 0.1061587861 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.5152 | -4.59 ↓ % | -4.37 ↓ % | -11.06 ↓ % | 427.08 Million Dollars | 184.72 Million Dollars | 1.3500 |
| 92 | Celestia (TIA) | 0.4286278191 | -1.55 ↓ % | -3.18 ↓ % | -20.47 ↓ % | 423.84 Million Dollars | 26.00 Million Dollars | 0.3819091013 |
| 93 | Raydium (RAY) | 1.5243 | -1.23 ↓ % | -0.78 ↓ % | -13.77 ↓ % | 411.49 Million Dollars | 26.56 Million Dollars | 1.3581 |
| 94 | Curve DAO Token (CRV) | 0.2564616357 | -2.17 ↓ % | -2.77 ↓ % | -24.70 ↓ % | 405.86 Million Dollars | 28.57 Million Dollars | 0.2285083433 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5858 | -1.00 ↓ % | 1.36 ↑ % | -7.02 ↓ % | 386.09 Million Dollars | 44.65 Million Dollars | 0.5220 |
| 96 | 0.1537148363 | -1.42 ↓ % | -0.95 ↓ % | -15.72 ↓ % | 373.40 Million Dollars | 141.50 Million Dollars | 0.1369605340 | |
| 97 | Sei (SEI) | 0.0472763179 | -0.76 ↓ % | 1.39 ↑ % | -11.08 ↓ % | 364.01 Million Dollars | 30.30 Million Dollars | 0.0421233883 |
| 98 | BitTorrent [New] (BTT) | 0.0000003654 | -0.07 ↓ % | 1.50 ↑ % | 0.87 ↑ % | 352.78 Million Dollars | 22.18 Million Dollars | 0.0000003256 |
| 99 | Pieverse (PIEVERSE) | 1.1624 | -0.22 ↓ % | 6.91 ↑ % | 11.52 ↑ % | 349.14 Million Dollars | 37.40 Million Dollars | 1.0357 |
| 100 | SPX6900 (SPX) | 0.3621412713 | -2.37 ↓ % | 2.12 ↑ % | -6.45 ↓ % | 337.15 Million Dollars | 8.97 Million Dollars | 0.3226693213 |
