Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,470.75 | -0.31 ↓ % | -1.36 ↓ % | -5.18 ↓ % | 1,472.05 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.41 | -0.73 ↓ % | -1.05 ↓ % | -5.85 ↓ % | 242.02 Billion Dollars | 18.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.32 Billion Dollars | 87.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.32 | -0.45 ↓ % | -1.56 ↓ % | -2.71 ↓ % | 86.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3127 | -0.53 ↓ % | 0.01 ↑ % | -4.27 ↓ % | 81.27 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.20 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.86 | -0.67 ↓ % | -0.84 ↓ % | -6.12 ↓ % | 47.34 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517223244 | -0.31 ↓ % | -4.49 ↓ % | -3.43 ↓ % | 33.35 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993430222 | -0.63 ↓ % | -1.28 ↓ % | -5.67 ↓ % | 16.90 Billion Dollars | 984.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.21 | -0.78 ↓ % | 2.55 ↑ % | 5.67 ↑ % | 15.54 Billion Dollars | 947.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.25 ↓ % | 0.31 ↑ % | 2.04 ↑ % | 9.27 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.49 | -2.13 ↓ % | 0.48 ↑ % | -17.94 ↓ % | 9.14 Billion Dollars | 792.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2341687811 | -0.46 ↓ % | -1.34 ↓ % | -6.62 ↓ % | 8.48 Billion Dollars | 535.18 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2066252817 | -0.61 ↓ % | 28.02 ↑ % | 40.64 ↑ % | 6.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.55 | -0.85 ↓ % | -10.21 ↓ % | -10.81 ↓ % | 6.54 Billion Dollars | 143.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.975 | -0.76 ↓ % | -2.08 ↓ % | -7.95 ↓ % | 6.53 Billion Dollars | 406.78 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 299.60 | -0.96 ↓ % | -11.25 ↓ % | -21.19 ↓ % | 6.00 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533213506 | -0.05 ↓ % | -1.79 ↓ % | -3.55 ↓ % | 5.93 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7600 | -1.22 ↓ % | -4.14 ↓ % | -14.16 ↓ % | 4.76 Billion Dollars | 307.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | -0.04 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.49 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.66 | -0.44 ↓ % | -0.64 ↓ % | -4.64 ↓ % | 3.99 Billion Dollars | 296.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903228434 | -0.10 ↓ % | 5.70 ↑ % | 0.53 ↑ % | 3.92 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.946 | -0.77 ↓ % | -2.12 ↓ % | 2.17 ↑ % | 3.85 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.901 | -0.73 ↓ % | -1.56 ↓ % | -5.87 ↓ % | 3.84 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9243 | -0.77 ↓ % | -4.03 ↓ % | -17.67 ↓ % | 3.70 Billion Dollars | 709.54 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053534 | -0.49 ↓ % | -1.43 ↓ % | -8.30 ↓ % | 3.15 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.423 | -0.96 ↓ % | -5.31 ↓ % | 25.19 ↑ % | 3.14 Billion Dollars | 678.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 3.13 Billion Dollars | 94.25 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0667066563 | -1.14 ↓ % | -0.12 ↓ % | -4.12 ↓ % | 2.99 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.40 | -1.49 ↓ % | -3.05 ↓ % | -7.77 ↓ % | 2.84 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,474.21 | 0.02 ↑ % | 0.64 ↑ % | -1.24 ↓ % | 2.65 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.63 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,480.98 | -0.02 ↓ % | 0.61 ↑ % | -1.13 ↓ % | 2.09 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6279 | -0.31 ↓ % | 0.34 ↑ % | -7.35 ↓ % | 2.07 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2108 | -1.02 ↓ % | -2.00 ↓ % | -6.54 ↓ % | 2.04 Billion Dollars | 185.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.040 | -0.96 ↓ % | -5.79 ↓ % | -15.52 ↓ % | 1.93 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0585727936 | -1.72 ↓ % | -0.51 ↓ % | -5.81 ↓ % | 1.86 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.21 | -0.21 ↓ % | 0.09 ↑ % | 8.08 ↑ % | 1.83 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3677501320 | -0.86 ↓ % | -5.95 ↓ % | -12.65 ↓ % | 1.79 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6731 | -0.37 ↓ % | -1.06 ↓ % | -2.35 ↓ % | 1.75 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1450195582 | -0.12 ↓ % | 0.87 ↑ % | -5.11 ↓ % | 1.54 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0651176158 | -0.49 ↓ % | -1.59 ↓ % | -8.49 ↓ % | 1.51 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.707 | -0.65 ↓ % | -5.23 ↓ % | 4.83 ↑ % | 1.50 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.16 | 0.20 ↑ % | 2.68 ↑ % | 22.65 ↑ % | 1.44 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.09 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033799 | -0.96 ↓ % | -2.58 ↓ % | -11.06 ↓ % | 1.40 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9868 | -0.15 ↓ % | -1.17 ↓ % | -0.68 ↓ % | 1.39 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.237 | -0.83 ↓ % | -2.66 ↓ % | -8.34 ↓ % | 1.29 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.61 | -1.11 ↓ % | -3.78 ↓ % | -8.77 ↓ % | 1.24 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.874 | -0.18 ↓ % | -0.25 ↓ % | -1.44 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.91 ↓ % | -4.12 ↓ % | -0.64 ↓ % | 1.04 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9941 | -0.94 ↓ % | -6.68 ↓ % | 2.58 ↑ % | 1.03 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.053 | -0.31 ↓ % | -5.32 ↓ % | 2.94 ↑ % | 1.01 Billion Dollars | 29.27 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1116074200 | 0.81 ↑ % | 5.00 ↑ % | -2.49 ↓ % | 995.37 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0874525315 | -0.41 ↓ % | -2.65 ↓ % | -4.37 ↓ % | 931.45 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2769521742 | -3.00 ↓ % | -18.69 ↓ % | 3.26 ↑ % | 929.55 Million Dollars | 352.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0375483530 | -0.25 ↓ % | -1.30 ↓ % | 9.65 ↑ % | 867.14 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.82 | -0.27 ↓ % | -1.73 ↓ % | -2.87 ↓ % | 867.08 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309298700 | -0.50 ↓ % | -3.38 ↓ % | -12.13 ↓ % | 849.65 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0932154634 | -0.38 ↓ % | -2.56 ↓ % | 2.19 ↑ % | 796.41 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0876850996 | -1.22 ↓ % | -6.04 ↓ % | -17.86 ↓ % | 791.50 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.764 | -0.03 ↓ % | -1.53 ↓ % | -3.57 ↓ % | 761.83 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9317 | -1.50 ↓ % | -2.07 ↓ % | -4.42 ↓ % | 763.72 Million Dollars | 95.24 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.25 | -2.04 ↓ % | -1.55 ↓ % | -9.06 ↓ % | 754.36 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9472 | -1.61 ↓ % | -9.23 ↓ % | -5.83 ↓ % | 744.49 Million Dollars | 178.07 Million Dollars | 0.0000000000 |
| 70 | 0.2537076716 | -1.93 ↓ % | -0.01 ↓ % | 11.87 ↑ % | 718.54 Million Dollars | 142.08 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078141545 | -0.34 ↓ % | -2.87 ↓ % | -7.27 ↓ % | 674.83 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1039746188 | -1.36 ↓ % | -3.06 ↓ % | -8.20 ↓ % | 650.45 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313606369 | -2.18 ↓ % | 0.15 ↑ % | -9.44 ↓ % | 644.56 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016938789 | -1.16 ↓ % | -5.43 ↓ % | -6.85 ↓ % | 597.03 Million Dollars | 87.56 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353366818 | -2.92 ↓ % | 1.10 ↑ % | 13.23 ↑ % | 586.85 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1751588135 | -1.25 ↓ % | -7.98 ↓ % | -18.17 ↓ % | 581.58 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.446 | -1.24 ↓ % | 0.05 ↑ % | 3.08 ↑ % | 544.42 Million Dollars | 146.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8295 | -0.06 ↓ % | -0.36 ↓ % | -4.77 ↓ % | 535.98 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 79 | 0.2269720271 | -1.88 ↓ % | -7.16 ↓ % | 17.15 ↑ % | 512.70 Million Dollars | 173.56 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0059492601 | -0.85 ↓ % | -2.59 ↓ % | -11.25 ↓ % | 511.55 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.95 | -1.08 ↓ % | -6.65 ↓ % | -19.04 ↓ % | 508.04 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681753734 | -1.15 ↓ % | 1.88 ↑ % | 7.56 ↑ % | 483.82 Million Dollars | 141.97 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076959566 | -1.29 ↓ % | -6.01 ↓ % | -19.13 ↓ % | 483.77 Million Dollars | 115.79 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3805 | -0.42 ↓ % | 0.47 ↑ % | -7.03 ↓ % | 483.16 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054538 | -0.97 ↓ % | -5.41 ↓ % | -12.42 ↓ % | 479.90 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7160 | -1.03 ↓ % | -5.09 ↓ % | -4.66 ↓ % | 470.43 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819643 | 0.18 ↑ % | -8.19 ↓ % | 3.28 ↑ % | 454.23 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8926 | -0.80 ↓ % | -3.00 ↓ % | -9.24 ↓ % | 449.32 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4412614119 | -0.39 ↓ % | 3.58 ↑ % | -1.12 ↓ % | 441.26 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3475 | -0.54 ↓ % | -3.04 ↓ % | -7.16 ↓ % | 438.59 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1648 | 0.02 ↑ % | 0.19 ↑ % | 0.23 ↑ % | 430.68 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2310883742 | -0.94 ↓ % | -0.73 ↓ % | -7.78 ↓ % | 419.33 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4117352648 | -0.87 ↓ % | -1.53 ↓ % | -12.25 ↓ % | 388.88 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1328 | -0.09 ↓ % | -5.66 ↓ % | -17.13 ↓ % | 381.54 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4110275615 | -1.84 ↓ % | -6.54 ↓ % | -3.29 ↓ % | 378.12 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 365.96 Million Dollars | 325.89 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2024246792 | 0.02 ↑ % | -1.04 ↓ % | -13.35 ↓ % | 364.36 Million Dollars | 47.53 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0346582954 | -1.05 ↓ % | -4.90 ↓ % | -21.95 ↓ % | 359.82 Million Dollars | 91.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0185817650 | 0.04 ↑ % | -3.47 ↓ % | -7.70 ↓ % | 357.29 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
