Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,306.37 | -0.66 ↓ % | -0.35 ↓ % | -0.36 ↓ % | 1,567.97 Billion Dollars | 20.69 Billion Dollars | 66,752.10 |
| 2 | Ethereum (ETH) | 2,309.48 | -1.06 ↓ % | -0.14 ↓ % | -2.42 ↓ % | 278.72 Billion Dollars | 9.95 Billion Dollars | 1,968.71 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 86.44 Billion Dollars | 0.8522 |
| 4 | XRP (XRP) | 1.3854 | -0.71 ↓ % | -0.45 ↓ % | -3.08 ↓ % | 85.61 Billion Dollars | 1.12 Billion Dollars | 1.1810 |
| 5 | BNB (BNB) | 616.00 | -0.72 ↓ % | -0.25 ↓ % | -3.06 ↓ % | 83.03 Billion Dollars | 834.70 Million Dollars | 525.10 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 42.78 Billion Dollars | 0.8523 |
| 7 | Solana (SOL) | 83.60 | -0.97 ↓ % | -0.58 ↓ % | -3.76 ↓ % | 48.18 Billion Dollars | 2.57 Billion Dollars | 71.26 |
| 8 | TRON (TRX) | 0.3383290343 | 0.10 ↑ % | 2.35 ↑ % | 4.57 ↑ % | 32.07 Billion Dollars | 973.55 Million Dollars | 0.2884079087 |
| 9 | Dogecoin (DOGE) | 0.1078878299 | -0.94 ↓ % | -0.14 ↓ % | 8.81 ↑ % | 16.62 Billion Dollars | 1.03 Billion Dollars | 0.0919687648 |
| 10 | Hyperliquid (HYPE) | 41.22 | -0.89 ↓ % | -0.21 ↓ % | -2.82 ↓ % | 10.50 Billion Dollars | 173.24 Million Dollars | 35.14 |
| 11 | UNUS SED LEO (LEO) | 10.31 | 0.07 ↑ % | -0.01 ↓ % | -0.54 ↓ % | 9.50 Billion Dollars | 375.85 Thousand Dollar | 8.791 |
| 12 | Cardano (ADA) | 0.2480422720 | -0.96 ↓ % | -0.77 ↓ % | -1.79 ↓ % | 8.98 Billion Dollars | 276.66 Million Dollars | 0.2114431387 |
| 13 | Bitcoin Cash (BCH) | 441.93 | -0.55 ↓ % | -0.56 ↓ % | -2.75 ↓ % | 8.85 Billion Dollars | 137.12 Million Dollars | 376.72 |
| 14 | Monero (XMR) | 391.28 | -0.10 ↓ % | 2.02 ↑ % | -0.32 ↓ % | 7.22 Billion Dollars | 121.56 Million Dollars | 333.55 |
| 15 | Zcash (ZEC) | 410.14 | -1.08 ↓ % | 6.19 ↑ % | 14.29 ↑ % | 6.83 Billion Dollars | 774.94 Million Dollars | 349.62 |
| 16 | Chainlink (LINK) | 9.105 | -0.66 ↓ % | -0.56 ↓ % | -3.90 ↓ % | 6.62 Billion Dollars | 348.13 Million Dollars | 7.762 |
| 17 | Canton (CC) | 0.1479157295 | 0.05 ↑ % | 0.04 ↑ % | -1.64 ↓ % | 5.69 Billion Dollars | 9.28 Million Dollars | 0.1260904678 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.44 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1574423013 | -0.69 ↓ % | -1.40 ↓ % | -7.98 ↓ % | 5.25 Billion Dollars | 85.60 Million Dollars | 0.1342113748 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 642.22 Million Dollars | 0.8522 |
| 21 | Litecoin (LTC) | 55.06 | -0.87 ↓ % | -0.32 ↓ % | -2.16 ↓ % | 4.25 Billion Dollars | 195.55 Million Dollars | 46.94 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.91 Billion Dollars | 50.54 Million Dollars | 0.8518 |
| 23 | Avalanche (AVAX) | 9.015 | -1.40 ↓ % | -1.42 ↓ % | -4.64 ↓ % | 3.89 Billion Dollars | 156.75 Million Dollars | 7.685 |
| 24 | MemeCore (M) | 2.991 | -0.52 ↓ % | 0.72 ↑ % | -30.62 ↓ % | 3.88 Billion Dollars | 26.18 Million Dollars | 2.550 |
| 25 | Hedera (HBAR) | 0.0873568190 | -0.71 ↓ % | -1.21 ↓ % | -5.38 ↓ % | 3.79 Billion Dollars | 39.65 Million Dollars | 0.0744671457 |
| 26 | Sui (SUI) | 0.9147 | -1.08 ↓ % | -1.01 ↓ % | -3.24 ↓ % | 3.66 Billion Dollars | 197.15 Million Dollars | 0.7797 |
| 27 | Shiba Inu (SHIB) | 0.0000061425 | -1.01 ↓ % | -1.73 ↓ % | -1.22 ↓ % | 3.62 Billion Dollars | 107.11 Million Dollars | 0.0000052361 |
| 28 | Toncoin (TON) | 1.3555 | 0.25 ↑ % | 0.99 ↑ % | 3.64 ↑ % | 3.51 Billion Dollars | 74.28 Million Dollars | 1.1555 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.40 Billion Dollars | 41.97 Million Dollars | 0.8522 |
| 30 | Bittensor (TAO) | 286.75 | -1.30 ↓ % | 0.61 ↑ % | 13.57 ↑ % | 3.12 Billion Dollars | 235.86 Million Dollars | 244.44 |
| 31 | Cronos (CRO) | 0.0679673714 | -0.54 ↓ % | -0.50 ↓ % | -3.19 ↓ % | 2.96 Billion Dollars | 6.66 Million Dollars | 0.0579386498 |
| 32 | Tether Gold (XAUt) | 4,600.90 | -0.14 ↓ % | 0.07 ↑ % | -1.55 ↓ % | 2.73 Billion Dollars | 91.26 Million Dollars | 3,922.03 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 24.04 Million Dollars | 0.8523 |
| 34 | PAX Gold (PAXG) | 4,600.23 | -0.16 ↓ % | 0.06 ↑ % | -1.55 ↓ % | 2.20 Billion Dollars | 77.46 Million Dollars | 3,921.46 |
| 35 | Mantle (MNT) | 0.6301 | -0.54 ↓ % | 0.02 ↑ % | -3.69 ↓ % | 2.08 Billion Dollars | 26.13 Million Dollars | 0.5371 |
| 36 | Uniswap (UNI) | 3.217 | -1.11 ↓ % | -0.89 ↓ % | -1.89 ↓ % | 2.05 Billion Dollars | 123.77 Million Dollars | 2.742 |
| 37 | Polkadot (DOT) | 1.2016 | -1.29 ↓ % | -1.67 ↓ % | -4.83 ↓ % | 2.02 Billion Dollars | 117.69 Million Dollars | 1.0243 |
| 38 | Sky (SKY) | 0.0797723774 | -0.40 ↓ % | -0.96 ↓ % | -9.52 ↓ % | 1.85 Billion Dollars | 12.54 Million Dollars | 0.0680018035 |
| 39 | Pi (PI) | 0.1765810982 | 0.18 ↑ % | -1.42 ↓ % | -1.34 ↓ % | 1.84 Billion Dollars | 17.86 Million Dollars | 0.1505262040 |
| 40 | World Liberty Financial (WLFI) | 0.0577130963 | -2.14 ↓ % | 4.02 ↑ % | -23.09 ↓ % | 1.83 Billion Dollars | 119.54 Million Dollars | 0.0491974135 |
| 41 | OKB (OKB) | 85.73 | -0.01 ↓ % | 0.67 ↑ % | 1.43 ↑ % | 1.80 Billion Dollars | 33.67 Million Dollars | 73.08 |
| 42 | Aster (ASTER) | 0.6680 | -0.04 ↓ % | -2.33 ↓ % | 1.01 ↑ % | 1.74 Billion Dollars | 137.92 Million Dollars | 0.5695 |
| 43 | NEAR Protocol (NEAR) | 1.2687 | -0.62 ↓ % | -2.39 ↓ % | -9.33 ↓ % | 1.64 Billion Dollars | 98.72 Million Dollars | 1.0815 |
| 44 | Pepe (PEPE) | 0.0000039206 | -1.30 ↓ % | -1.01 ↓ % | 0.61 ↑ % | 1.62 Billion Dollars | 216.01 Million Dollars | 0.0000033421 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 51.77 Million Dollars | 0.8524 |
| 46 | USDD (USDD) | 0.9991 | 0.05 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 1.49 Billion Dollars | 2.57 Million Dollars | 0.8516 |
| 47 | Aave (AAVE) | 91.98 | -1.31 ↓ % | -0.72 ↓ % | -4.89 ↓ % | 1.42 Billion Dollars | 235.85 Million Dollars | 78.41 |
| 48 | Bitget Token (BGB) | 2.001 | -0.27 ↓ % | -0.55 ↓ % | 0.90 ↑ % | 1.40 Billion Dollars | 14.20 Million Dollars | 1.7061 |
| 49 | Ondo (ONDO) | 0.2856259273 | -1.38 ↓ % | 1.33 ↑ % | 6.68 ↑ % | 1.39 Billion Dollars | 83.64 Million Dollars | 0.2434812505 |
| 50 | Ethereum Classic (ETC) | 8.446 | -0.84 ↓ % | -0.31 ↓ % | -0.95 ↓ % | 1.32 Billion Dollars | 41.04 Million Dollars | 7.199 |
| 51 | Internet Computer (ICP) | 2.327 | -1.13 ↓ % | -1.02 ↓ % | -5.03 ↓ % | 1.28 Billion Dollars | 39.21 Million Dollars | 1.9836 |
| 52 | KuCoin Token (KCS) | 8.394 | -0.77 ↓ % | 0.43 ↑ % | -1.80 ↓ % | 1.13 Billion Dollars | 8.99 Million Dollars | 7.155 |
| 53 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 71.26 Million Dollars | 0.8521 |
| 54 | POL (prev. MATIC) (POL) | 0.0952349194 | -0.30 ↓ % | -2.14 ↓ % | 3.06 ↑ % | 1.01 Billion Dollars | 37.46 Million Dollars | 0.0811828166 |
| 55 | Algorand (ALGO) | 0.1125935009 | -0.93 ↓ % | 0.04 ↑ % | -6.28 ↓ % | 1.00 Billion Dollars | 66.26 Million Dollars | 0.0959801047 |
| 56 | Render (RENDER) | 1.8338 | 0.27 ↑ % | 2.94 ↑ % | 0.16 ↑ % | 951.25 Million Dollars | 46.41 Million Dollars | 1.5632 |
| 57 | Cosmos (ATOM) | 1.8775 | -0.08 ↓ % | 0.35 ↑ % | -6.57 ↓ % | 950.69 Million Dollars | 51.27 Million Dollars | 1.6005 |
| 58 | Kaspa (KAS) | 0.0336214779 | -0.59 ↓ % | 1.52 ↑ % | -0.71 ↓ % | 921.59 Million Dollars | 20.81 Million Dollars | 0.0286605616 |
| 59 | Morpho (MORPHO) | 1.9515 | 1.08 ↑ % | -1.26 ↓ % | 0.20 ↑ % | 904.10 Million Dollars | 11.71 Million Dollars | 1.6636 |
| 60 | Ethena (ENA) | 0.0991414165 | -2.42 ↓ % | -3.17 ↓ % | -9.82 ↓ % | 868.42 Million Dollars | 79.46 Million Dollars | 0.0845129022 |
| 61 | DeXe (DEXE) | 10.33 | 0.81 ↑ % | -0.24 ↓ % | -25.51 ↓ % | 864.79 Million Dollars | 10.66 Million Dollars | 8.804 |
| 62 | Quant (QNT) | 68.10 | -0.68 ↓ % | -0.76 ↓ % | -3.90 ↓ % | 822.16 Million Dollars | 6.35 Million Dollars | 58.05 |
| 62 | GateToken (GT) | 7.303 | -0.21 ↓ % | 0.88 ↑ % | -0.68 ↓ % | 822.45 Million Dollars | 2.25 Million Dollars | 6.225 |
| 64 | Aptos (APT) | 0.9796 | -1.37 ↓ % | -1.69 ↓ % | -0.53 ↓ % | 790.69 Million Dollars | 48.34 Million Dollars | 0.8351 |
| 65 | Worldcoin (WLD) | 0.2345110259 | -1.68 ↓ % | -2.89 ↓ % | -10.01 ↓ % | 775.77 Million Dollars | 124.28 Million Dollars | 0.1999084550 |
| 66 | Stable (STABLE) | 0.0329515949 | -0.13 ↓ % | -0.82 ↓ % | -0.94 ↓ % | 736.65 Million Dollars | 17.20 Million Dollars | 0.0280895212 |
| 67 | JUST (JST) | 0.0846668222 | -0.48 ↓ % | 0.92 ↑ % | 4.94 ↑ % | 723.37 Million Dollars | 31.23 Million Dollars | 0.0721740633 |
| 68 | Arbitrum (ARB) | 0.1165931777 | -1.46 ↓ % | -3.54 ↓ % | -10.25 ↓ % | 717.13 Million Dollars | 85.74 Million Dollars | 0.0993896212 |
| 69 | Filecoin (FIL) | 0.9177 | -1.46 ↓ % | -1.03 ↓ % | -2.96 ↓ % | 712.84 Million Dollars | 67.65 Million Dollars | 0.7823 |
| 70 | Flare (FLR) | 0.0075156038 | -0.61 ↓ % | -0.40 ↓ % | -4.93 ↓ % | 645.96 Million Dollars | 2.42 Million Dollars | 0.0064066614 |
| 71 | VeChain (VET) | 0.0071756042 | -0.91 ↓ % | -0.28 ↓ % | -2.79 ↓ % | 616.99 Million Dollars | 13.49 Million Dollars | 0.0061168294 |
| 72 | Pudgy Penguins (PENGU) | 0.0098023853 | -1.79 ↓ % | -0.35 ↓ % | 8.84 ↑ % | 616.18 Million Dollars | 186.34 Million Dollars | 0.0083560237 |
| 73 | Pump.fun (PUMP) | 0.0017879499 | -1.57 ↓ % | -1.15 ↓ % | 1.59 ↑ % | 593.77 Million Dollars | 32.20 Million Dollars | 0.0015241343 |
| 74 | Jupiter (JUP) | 0.1762139312 | -1.34 ↓ % | -2.13 ↓ % | -3.20 ↓ % | 585.36 Million Dollars | 17.86 Million Dollars | 0.1502132132 |
| 75 | Nexo (NEXO) | 0.8999 | -0.59 ↓ % | -1.05 ↓ % | -1.79 ↓ % | 581.49 Million Dollars | 5.55 Million Dollars | 0.7672 |
| 76 | XDC Network (XDC) | 0.0290816442 | -0.20 ↓ % | -0.63 ↓ % | -2.71 ↓ % | 580.08 Million Dollars | 14.80 Million Dollars | 0.0247905895 |
| 77 | 0.2032203123 | -1.25 ↓ % | 7.00 ↑ % | 34.07 ↑ % | 554.14 Million Dollars | 39.85 Million Dollars | 0.1732347488 | |
| 78 | Bonk (BONK) | 0.0000061944 | -1.53 ↓ % | -1.29 ↓ % | -1.65 ↓ % | 545.08 Million Dollars | 31.81 Million Dollars | 0.0000052804 |
| 79 | siren (SIREN) | 0.7482 | 0.40 ↑ % | 9.47 ↑ % | 9.87 ↑ % | 543.76 Million Dollars | 13.92 Million Dollars | 0.6378 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.316 | -1.15 ↓ % | -1.51 ↓ % | -10.89 ↓ % | 538.35 Million Dollars | 237.21 Million Dollars | 1.9739 |
| 81 | SKYAI (SKYAI) | 0.5147 | 13.50 ↑ % | 3.43 ↑ % | 171.83 ↑ % | 514.70 Million Dollars | 177.03 Million Dollars | 0.4387529330 |
| 82 | Midnight (NIGHT) | 0.0302108441 | -0.84 ↓ % | -5.27 ↓ % | -15.20 ↓ % | 501.72 Million Dollars | 23.32 Million Dollars | 0.0257531736 |
| 83 | Dash (DASH) | 39.36 | 0.20 ↑ % | 6.70 ↑ % | 8.03 ↑ % | 499.30 Million Dollars | 110.05 Million Dollars | 33.55 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.18 ↓ % | 493.83 Million Dollars | 9.13 Million Dollars | 0.8513 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7466 | -1.82 ↓ % | 0.36 ↑ % | 4.44 ↑ % | 490.06 Million Dollars | 62.96 Million Dollars | 0.6364 |
| 86 | PancakeSwap (CAKE) | 1.4911 | -0.53 ↓ % | 1.84 ↑ % | -2.69 ↓ % | 487.92 Million Dollars | 27.96 Million Dollars | 1.2711 |
| 87 | Terra Classic (LUNC) | 0.0000853297 | 1.75 ↑ % | -3.79 ↓ % | 41.06 ↑ % | 471.24 Million Dollars | 153.13 Million Dollars | 0.0000727392 |
| 88 | 0.2044516403 | -1.29 ↓ % | -0.81 ↓ % | -3.88 ↓ % | 461.82 Million Dollars | 154.82 Million Dollars | 0.1742843919 | |
| 89 | BUILDon (B) | 0.4478674206 | 6.51 ↑ % | 36.50 ↑ % | 227.30 ↑ % | 447.87 Million Dollars | 156.06 Million Dollars | 0.3817836869 |
| 90 | Venice Token (VVV) | 9.561 | 0.21 ↑ % | 2.65 ↑ % | -0.27 ↓ % | 437.93 Million Dollars | 8.76 Million Dollars | 8.150 |
| 91 | LayerZero (ZRO) | 1.3599 | -1.49 ↓ % | -2.35 ↓ % | -12.55 ↓ % | 435.05 Million Dollars | 24.09 Million Dollars | 1.1593 |
| 92 | EURC (EURC) | 1.1731 | -0.04 ↓ % | 0.05 ↑ % | 0.20 ↑ % | 433.85 Million Dollars | 18.05 Million Dollars | 1.0000 |
| 93 | edgeX (EDGE) | 1.1978 | -0.62 ↓ % | -3.76 ↓ % | -3.81 ↓ % | 419.22 Million Dollars | 8.50 Million Dollars | 1.0210 |
| 94 | Aerodrome Finance (AERO) | 0.4491379417 | -0.95 ↓ % | -0.72 ↓ % | -1.72 ↓ % | 417.63 Million Dollars | 10.12 Million Dollars | 0.3828667401 |
| 95 | Chiliz (CHZ) | 0.0400048761 | -0.95 ↓ % | -3.42 ↓ % | -19.37 ↓ % | 413.61 Million Dollars | 60.29 Million Dollars | 0.0341020766 |
| 96 | Sei (SEI) | 0.0583744611 | -0.83 ↓ % | -1.09 ↓ % | -6.38 ↓ % | 407.19 Million Dollars | 17.19 Million Dollars | 0.0497611926 |
| 97 | Stacks (STX) | 0.2224793290 | -1.12 ↓ % | -1.53 ↓ % | -3.81 ↓ % | 403.71 Million Dollars | 4.82 Million Dollars | 0.1896520590 |
| 98 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 402.41 Million Dollars | 233.93 Million Dollars | 0.8515 |
| 99 | Tezos (XTZ) | 0.3600918642 | -0.93 ↓ % | -1.34 ↓ % | -2.66 ↓ % | 390.19 Million Dollars | 10.86 Million Dollars | 0.3069595894 |
| 100 | 币安人生 (币安人生) | 0.3843522689 | -3.28 ↓ % | -5.77 ↓ % | 9.77 ↑ % | 384.35 Million Dollars | 35.98 Million Dollars | 0.3276403229 |
