Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,081.79 | -0.09 ↓ % | 2.38 ↑ % | -15.54 ↓ % | 1,244.06 Billion Dollars | 29.81 Billion Dollars | 53,883.21 |
| 2 | Ethereum (ETH) | 1,631.74 | 0.02 ↑ % | 4.82 ↑ % | -18.33 ↓ % | 196.93 Billion Dollars | 13.41 Billion Dollars | 1,416.25 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 61.63 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 595.79 | -0.09 ↓ % | 3.77 ↑ % | -15.96 ↓ % | 80.30 Billion Dollars | 1.23 Billion Dollars | 517.11 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 8.85 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1436 | 0.00 ↓ % | 5.49 ↑ % | -13.74 ↓ % | 70.97 Billion Dollars | 1.84 Billion Dollars | 0.9926 |
| 7 | Solana (SOL) | 65.10 | -0.31 ↓ % | 5.46 ↑ % | -20.26 ↓ % | 37.71 Billion Dollars | 2.42 Billion Dollars | 56.50 |
| 8 | TRON (TRX) | 0.3273565310 | 0.07 ↑ % | 1.56 ↑ % | -6.23 ↓ % | 31.04 Billion Dollars | 499.61 Million Dollars | 0.2841255002 |
| 9 | Hyperliquid (HYPE) | 58.86 | -0.19 ↓ % | 3.57 ↑ % | -14.60 ↓ % | 14.94 Billion Dollars | 686.06 Million Dollars | 51.09 |
| 10 | Dogecoin (DOGE) | 0.0845141247 | -0.28 ↓ % | 4.43 ↑ % | -14.93 ↓ % | 13.06 Billion Dollars | 666.06 Million Dollars | 0.0733531049 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.05 ↑ % | -0.32 ↓ % | -5.09 ↓ % | 8.76 Billion Dollars | 1.55 Million Dollars | 8.258 |
| 12 | Stellar (XLM) | 0.2059980918 | 0.17 ↑ % | -1.02 ↓ % | -17.61 ↓ % | 6.95 Billion Dollars | 838.15 Million Dollars | 0.1787937778 |
| 13 | Zcash (ZEC) | 414.35 | -1.52 ↓ % | 15.39 ↑ % | -23.80 ↓ % | 6.92 Billion Dollars | 1.38 Billion Dollars | 359.63 |
| 14 | Canton (CC) | 0.1612933334 | -2.89 ↓ % | 2.13 ↑ % | 5.53 ↑ % | 6.25 Billion Dollars | 39.77 Million Dollars | 0.1399927745 |
| 15 | Cardano (ADA) | 0.1624853082 | -0.33 ↓ % | 3.36 ↑ % | -30.22 ↓ % | 5.89 Billion Dollars | 476.40 Million Dollars | 0.1410273359 |
| 16 | Monero (XMR) | 304.54 | -1.88 ↓ % | 2.82 ↑ % | -15.93 ↓ % | 5.62 Billion Dollars | 91.62 Million Dollars | 264.32 |
| 17 | Chainlink (LINK) | 7.722 | -0.21 ↓ % | 5.46 ↑ % | -14.56 ↓ % | 5.61 Billion Dollars | 302.16 Million Dollars | 6.702 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 40.41 Million Dollars | 0.8676 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 793.07 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6999 | -1.94 ↓ % | 6.28 ↑ % | -8.10 ↓ % | 4.55 Billion Dollars | 232.72 Million Dollars | 1.4754 |
| 21 | Bitcoin Cash (BCH) | 224.65 | 0.20 ↑ % | 4.86 ↑ % | -24.90 ↓ % | 4.50 Billion Dollars | 122.47 Million Dollars | 194.98 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 37.79 Million Dollars | 0.8676 |
| 23 | MemeCore (M) | 3.086 | -0.71 ↓ % | 8.41 ↑ % | 4.04 ↑ % | 4.04 Billion Dollars | 9.55 Million Dollars | 2.679 |
| 24 | Hedera (HBAR) | 0.0812920010 | -0.12 ↓ % | 3.16 ↑ % | -14.60 ↓ % | 3.53 Billion Dollars | 54.84 Million Dollars | 0.0705564980 |
| 25 | Litecoin (LTC) | 41.96 | -0.05 ↓ % | -0.51 ↓ % | -18.59 ↓ % | 3.24 Billion Dollars | 341.77 Million Dollars | 36.42 |
| 26 | Sui (SUI) | 0.7441 | -0.76 ↓ % | 5.01 ↑ % | -15.22 ↓ % | 3.00 Billion Dollars | 530.82 Million Dollars | 0.6459 |
| 27 | Avalanche (AVAX) | 6.694 | 0.11 ↑ % | 0.97 ↑ % | -24.32 ↓ % | 2.89 Billion Dollars | 258.47 Million Dollars | 5.810 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 92.19 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046872 | -0.39 ↓ % | 3.88 ↑ % | -13.78 ↓ % | 2.76 Billion Dollars | 59.27 Million Dollars | 0.0000040682 |
| 30 | Cronos (CRO) | 0.0599231381 | -0.28 ↓ % | 3.01 ↑ % | -10.93 ↓ % | 2.69 Billion Dollars | 6.59 Million Dollars | 0.0520096285 |
| 31 | NEAR Protocol (NEAR) | 2.032 | 0.01 ↑ % | 8.46 ↑ % | -8.86 ↓ % | 2.64 Billion Dollars | 599.81 Million Dollars | 1.7637 |
| 32 | Tether Gold (XAUt) | 4,301.62 | -0.03 ↓ % | 0.33 ↑ % | -4.74 ↓ % | 2.64 Billion Dollars | 84.78 Million Dollars | 3,733.54 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 92.74 Million Dollars | 0.8680 |
| 34 | Bittensor (TAO) | 209.19 | 0.15 ↑ % | 7.80 ↑ % | -16.95 ↓ % | 2.30 Billion Dollars | 209.20 Million Dollars | 181.57 |
| 35 | 0.7965 | 1.67 ↑ % | 34.81 ↑ % | 102.10 ↑ % | 2.26 Billion Dollars | 270.47 Million Dollars | 0.6913 | |
| 36 | PAX Gold (PAXG) | 4,305.99 | -0.04 ↓ % | 0.28 ↑ % | -4.89 ↓ % | 1.98 Billion Dollars | 120.85 Million Dollars | 3,737.34 |
| 37 | Mantle (MNT) | 0.5364 | -0.60 ↓ % | 3.19 ↑ % | -18.92 ↓ % | 1.77 Billion Dollars | 32.59 Million Dollars | 0.4655738560 |
| 38 | World Liberty Financial (WLFI) | 0.0552591899 | 0.26 ↑ % | -0.32 ↓ % | -5.44 ↓ % | 1.76 Billion Dollars | 29.17 Million Dollars | 0.0479616060 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 121.43 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3436671633 | 0.30 ↑ % | 6.71 ↑ % | -3.94 ↓ % | 1.67 Billion Dollars | 147.62 Million Dollars | 0.2982821340 |
| 41 | DeXe (DEXE) | 19.89 | -0.17 ↓ % | -1.41 ↓ % | 4.06 ↑ % | 1.67 Billion Dollars | 20.69 Million Dollars | 17.26 |
| 42 | Aster (ASTER) | 0.6320 | -0.66 ↓ % | 1.72 ↑ % | -12.03 ↓ % | 1.64 Billion Dollars | 106.28 Million Dollars | 0.5486 |
| 43 | Polkadot (DOT) | 0.9633 | -0.39 ↓ % | 3.27 ↑ % | -17.33 ↓ % | 1.63 Billion Dollars | 95.75 Million Dollars | 0.8361 |
| 44 | Worldcoin (WLD) | 0.4794989528 | -0.59 ↓ % | 16.65 ↑ % | 43.79 ↑ % | 1.62 Billion Dollars | 811.56 Million Dollars | 0.4161758416 |
| 45 | Uniswap (UNI) | 2.515 | -0.08 ↓ % | 3.68 ↑ % | -15.51 ↓ % | 1.57 Billion Dollars | 115.36 Million Dollars | 2.183 |
| 46 | OKB (OKB) | 71.22 | -0.18 ↓ % | 2.90 ↑ % | -23.34 ↓ % | 1.50 Billion Dollars | 22.28 Million Dollars | 61.81 |
| 47 | Pi (PI) | 0.1305132217 | 0.25 ↑ % | 5.91 ↑ % | -11.27 ↓ % | 1.40 Billion Dollars | 13.98 Million Dollars | 0.1132775152 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 58.32 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0570960306 | -0.54 ↓ % | 2.97 ↑ % | -13.99 ↓ % | 1.33 Billion Dollars | 16.57 Million Dollars | 0.0495558717 |
| 50 | Internet Computer (ICP) | 2.353 | -0.42 ↓ % | 2.97 ↑ % | -11.07 ↓ % | 1.30 Billion Dollars | 64.05 Million Dollars | 2.042 |
| 51 | Bitget Token (BGB) | 1.8353 | 0.02 ↑ % | 0.18 ↑ % | -11.59 ↓ % | 1.28 Billion Dollars | 13.21 Million Dollars | 1.5929 |
| 52 | Pepe (PEPE) | 0.0000027638 | -0.54 ↓ % | 4.10 ↑ % | -17.98 ↓ % | 1.14 Billion Dollars | 204.71 Million Dollars | 0.0000023988 |
| 53 | Ethereum Classic (ETC) | 7.021 | -0.21 ↓ % | 4.16 ↑ % | -13.33 ↓ % | 1.10 Billion Dollars | 34.08 Million Dollars | 6.094 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 999.86 Million Dollars | 151.15 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.57 | -0.31 ↓ % | 3.36 ↑ % | -22.96 ↓ % | 964.15 Million Dollars | 167.26 Million Dollars | 54.31 |
| 56 | Audiera (BEAT) | 3.095 | -0.43 ↓ % | 40.76 ↑ % | 161.94 ↑ % | 891.51 Million Dollars | 69.49 Million Dollars | 2.687 |
| 57 | Cosmos (ATOM) | 1.6875 | 0.01 ↑ % | 4.43 ↑ % | -12.43 ↓ % | 864.87 Million Dollars | 29.06 Million Dollars | 1.4647 |
| 58 | siren (SIREN) | 1.1837 | -6.00 ↓ % | 40.09 ↑ % | 141.40 ↑ % | 860.03 Million Dollars | 174.25 Million Dollars | 1.0273 |
| 59 | Render (RENDER) | 1.6551 | -0.60 ↓ % | 4.04 ↑ % | -18.73 ↓ % | 858.58 Million Dollars | 54.24 Million Dollars | 1.4365 |
| 60 | KuCoin Token (KCS) | 6.343 | 0.15 ↑ % | 3.96 ↑ % | -19.16 ↓ % | 854.11 Million Dollars | 3.07 Million Dollars | 5.505 |
| 61 | Morpho (MORPHO) | 1.6951 | -0.38 ↓ % | 3.72 ↑ % | -20.54 ↓ % | 851.10 Million Dollars | 13.25 Million Dollars | 1.4712 |
| 62 | Kaspa (KAS) | 0.0307691923 | 0.66 ↑ % | 1.20 ↑ % | 1.98 ↑ % | 845.94 Million Dollars | 10.65 Million Dollars | 0.0267057820 |
| 63 | POL (prev. MATIC) (POL) | 0.0792408893 | 0.25 ↑ % | 4.13 ↑ % | -12.90 ↓ % | 844.45 Million Dollars | 51.29 Million Dollars | 0.0687762582 |
| 64 | Quant (QNT) | 69.02 | 0.11 ↑ % | 7.53 ↑ % | -2.11 ↓ % | 833.25 Million Dollars | 11.73 Million Dollars | 59.90 |
| 65 | Algorand (ALGO) | 0.0929718055 | -0.13 ↓ % | 0.98 ↑ % | -25.87 ↓ % | 829.66 Million Dollars | 31.47 Million Dollars | 0.0806938559 |
| 66 | Ethena (ENA) | 0.0890753657 | -0.26 ↓ % | -0.98 ↓ % | 2.37 ↑ % | 827.84 Million Dollars | 156.02 Million Dollars | 0.0773119838 |
| 67 | 币安人生 (币安人生) | 0.8173 | -1.58 ↓ % | 10.57 ↑ % | 32.86 ↑ % | 817.35 Million Dollars | 98.67 Million Dollars | 0.7094 |
| 68 | Stable (STABLE) | 0.0340803718 | -1.75 ↓ % | 3.65 ↑ % | -13.93 ↓ % | 797.00 Million Dollars | 16.11 Million Dollars | 0.0295796838 |
| 69 | Venice Token (VVV) | 16.60 | -0.74 ↓ % | 4.32 ↑ % | -7.11 ↓ % | 777.33 Million Dollars | 60.54 Million Dollars | 14.41 |
| 70 | GateToken (GT) | 6.294 | -0.12 ↓ % | 2.94 ↑ % | -12.54 ↓ % | 670.44 Million Dollars | 4.08 Million Dollars | 5.463 |
| 71 | JUST (JST) | 0.0783749836 | 2.07 ↑ % | -4.60 ↓ % | -15.78 ↓ % | 669.62 Million Dollars | 42.42 Million Dollars | 0.0680247049 |
| 72 | XDC Network (XDC) | 0.0296836143 | -0.01 ↓ % | 0.92 ↑ % | -10.93 ↓ % | 610.16 Million Dollars | 10.46 Million Dollars | 0.0257635665 |
| 73 | Flare (FLR) | 0.0070373530 | 0.64 ↑ % | 5.76 ↑ % | -8.41 ↓ % | 601.37 Million Dollars | 2.64 Million Dollars | 0.0061079931 |
| 74 | Filecoin (FIL) | 0.7567 | -0.05 ↓ % | 4.07 ↑ % | -18.18 ↓ % | 596.35 Million Dollars | 73.44 Million Dollars | 0.6567 |
| 75 | Aptos (APT) | 0.6658 | -0.49 ↓ % | 2.47 ↑ % | -27.80 ↓ % | 546.06 Million Dollars | 68.85 Million Dollars | 0.5779 |
| 76 | Injective (INJ) | 5.322 | 0.06 ↑ % | 4.98 ↑ % | -16.95 ↓ % | 532.09 Million Dollars | 98.24 Million Dollars | 4.620 |
| 77 | Pump.fun (PUMP) | 0.0015026146 | -0.14 ↓ % | 7.00 ↑ % | -14.11 ↓ % | 525.94 Million Dollars | 55.24 Million Dollars | 0.0013041778 |
| 78 | Jupiter (JUP) | 0.1541086750 | -0.46 ↓ % | 0.91 ↑ % | -18.07 ↓ % | 511.69 Million Dollars | 21.24 Million Dollars | 0.1337569293 |
| 79 | Arbitrum (ARB) | 0.0814410982 | -0.42 ↓ % | 2.73 ↑ % | -19.43 ↓ % | 509.48 Million Dollars | 84.33 Million Dollars | 0.0706859054 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 22.63 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7606 | -0.12 ↓ % | 3.17 ↑ % | -10.50 ↓ % | 491.47 Million Dollars | 9.30 Million Dollars | 0.6602 |
| 82 | Midnight (NIGHT) | 0.0292701862 | -0.58 ↓ % | -5.24 ↓ % | -21.74 ↓ % | 486.10 Million Dollars | 60.90 Million Dollars | 0.0254047362 |
| 83 | 0.2104859468 | -0.58 ↓ % | 8.56 ↑ % | -21.04 ↓ % | 475.46 Million Dollars | 138.28 Million Dollars | 0.1826889622 | |
| 84 | Dash (DASH) | 37.33 | 0.73 ↑ % | 18.44 ↑ % | -4.67 ↓ % | 475.03 Million Dollars | 135.97 Million Dollars | 32.40 |
| 85 | EURC (EURC) | 1.1497 | 0.02 ↑ % | -0.03 ↓ % | -1.38 ↓ % | 443.03 Million Dollars | 45.04 Million Dollars | 0.9979 |
| 86 | Pudgy Penguins (PENGU) | 0.0067294685 | -0.41 ↓ % | 8.02 ↑ % | -13.97 ↓ % | 423.02 Million Dollars | 109.54 Million Dollars | 0.0058407681 |
| 87 | VeChain (VET) | 0.0048249110 | -0.33 ↓ % | 2.81 ↑ % | -19.61 ↓ % | 414.87 Million Dollars | 16.78 Million Dollars | 0.0041877284 |
| 88 | PancakeSwap (CAKE) | 1.2488 | -1.09 ↓ % | 3.30 ↑ % | -15.14 ↓ % | 406.06 Million Dollars | 24.93 Million Dollars | 1.0839 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6341 | -0.51 ↓ % | 4.54 ↑ % | -17.78 ↓ % | 387.96 Million Dollars | 175.24 Million Dollars | 1.4183 |
| 90 | Bonk (BONK) | 0.0000043579 | -0.39 ↓ % | 4.00 ↑ % | -19.41 ↓ % | 383.47 Million Dollars | 30.60 Million Dollars | 0.0000037824 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5712 | -0.17 ↓ % | 5.93 ↑ % | -19.03 ↓ % | 375.27 Million Dollars | 61.90 Million Dollars | 0.4957553544 |
| 92 | Terra Classic (LUNC) | 0.0000667878 | 0.03 ↑ % | 12.25 ↑ % | -18.52 ↓ % | 369.92 Million Dollars | 39.65 Million Dollars | 0.0000579677 |
| 93 | Kite (KITE) | 0.1947610721 | 0.06 ↑ % | 8.93 ↑ % | -4.59 ↓ % | 350.57 Million Dollars | 55.64 Million Dollars | 0.1690407301 |
| 94 | Sei (SEI) | 0.0489730973 | -0.40 ↓ % | 4.30 ↑ % | -25.50 ↓ % | 347.55 Million Dollars | 50.86 Million Dollars | 0.0425056611 |
| 95 | Lighter (LIT) | 1.3696 | -1.05 ↓ % | -7.74 ↓ % | 3.39 ↑ % | 342.41 Million Dollars | 49.75 Million Dollars | 1.1888 |
| 96 | Sun [New] (SUN) | 0.0176203439 | -0.22 ↓ % | 2.10 ↑ % | -4.23 ↓ % | 338.86 Million Dollars | 54.58 Million Dollars | 0.0152933836 |
| 96 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 338.78 Million Dollars | 122.99 Million Dollars | 0.8656 |
| 98 | Stacks (STX) | 0.1846973662 | -0.58 ↓ % | 4.20 ↑ % | -21.16 ↓ % | 335.15 Million Dollars | 7.22 Million Dollars | 0.1603060473 |
| 99 | Aerodrome Finance (AERO) | 0.3300728689 | -0.17 ↓ % | 4.35 ↑ % | -19.25 ↓ % | 312.86 Million Dollars | 9.61 Million Dollars | 0.2864831158 |
| 100 | LayerZero (ZRO) | 0.8996 | 0.18 ↑ % | -1.41 ↓ % | -19.44 ↓ % | 308.77 Million Dollars | 30.27 Million Dollars | 0.7808 |
