Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,714.30 | -0.19 ↓ % | -2.98 ↓ % | -5.50 ↓ % | 1,217.18 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,617.25 | 0.00 ↑ % | -2.65 ↓ % | -7.24 ↓ % | 195.18 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 78.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.28 | -0.08 ↓ % | -1.73 ↓ % | -5.32 ↓ % | 76.19 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.83 Billion Dollars | 13.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0687 | -0.38 ↓ % | -2.82 ↓ % | -9.52 ↓ % | 66.32 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.54 | -0.26 ↓ % | -2.40 ↓ % | -5.99 ↓ % | 39.21 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3271340368 | 0.01 ↑ % | -0.56 ↓ % | 2.00 ↑ % | 31.03 Billion Dollars | 888.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.13 | -0.30 ↓ % | 3.92 ↑ % | -11.88 ↓ % | 15.98 Billion Dollars | 697.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760136614 | -0.27 ↓ % | -3.61 ↓ % | -11.18 ↓ % | 11.77 Billion Dollars | 961.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.388 | 0.05 ↑ % | -1.44 ↓ % | -3.32 ↓ % | 8.64 Billion Dollars | 668.76 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.65 | -0.58 ↓ % | 0.28 ↑ % | -14.05 ↓ % | 6.87 Billion Dollars | 464.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1855892181 | -0.54 ↓ % | -2.98 ↓ % | -21.04 ↓ % | 6.30 Billion Dollars | 219.37 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1525819071 | 0.16 ↑ % | 0.08 ↑ % | -6.98 ↓ % | 5.93 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.39 | -0.28 ↓ % | -3.28 ↓ % | -6.85 ↓ % | 5.79 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.394 | -0.10 ↓ % | -2.16 ↓ % | -8.12 ↓ % | 5.38 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 133.68 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1472649257 | -0.21 ↓ % | -2.88 ↓ % | -11.89 ↓ % | 5.36 Billion Dollars | 665.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.69 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | 1.03 ↑ % | 1.96 ↑ % | -4.42 ↓ % | 4.31 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.47 | -0.16 ↓ % | -1.98 ↓ % | -10.51 ↓ % | 3.82 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0745311470 | -0.51 ↓ % | -3.40 ↓ % | -7.91 ↓ % | 3.24 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.16 | 0.13 ↑ % | -1.52 ↓ % | -7.70 ↓ % | 3.18 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.417 | 0.20 ↑ % | 0.07 ↑ % | -4.70 ↓ % | 2.77 Billion Dollars | 321.40 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6776 | -0.01 ↓ % | -2.67 ↓ % | -11.25 ↓ % | 2.73 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043705 | -0.28 ↓ % | -3.77 ↓ % | -10.93 ↓ % | 2.58 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0558246229 | -0.42 ↓ % | -0.67 ↓ % | -6.01 ↓ % | 2.57 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9362 | -0.31 ↓ % | -1.25 ↓ % | -12.33 ↓ % | 2.52 Billion Dollars | 264.40 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,967.89 | -0.30 ↓ % | -1.85 ↓ % | -7.55 ↓ % | 2.43 Billion Dollars | 394.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.22 | -0.06 ↓ % | 0.28 ↑ % | -10.92 ↓ % | 2.42 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.67 | 0.15 ↑ % | -0.69 ↓ % | 65.71 ↑ % | 1.90 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0576487798 | -0.13 ↓ % | -1.71 ↓ % | -7.06 ↓ % | 1.83 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.940 | 0.61 ↑ % | 1.53 ↑ % | -7.32 ↓ % | 1.83 Billion Dollars | 167.45 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,970.52 | -0.29 ↓ % | -1.93 ↓ % | -7.73 ↓ % | 1.80 Billion Dollars | 251.71 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5175 | -0.13 ↓ % | 0.23 ↑ % | -19.75 ↓ % | 1.79 Billion Dollars | 445.10 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6163 | -0.12 ↓ % | -2.34 ↓ % | -9.46 ↓ % | 1.66 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5009 | 0.20 ↑ % | -2.45 ↓ % | -7.60 ↓ % | 1.65 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.20 | -0.18 ↓ % | -2.90 ↓ % | 2.62 ↑ % | 1.58 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3131971792 | -1.00 ↓ % | 1.77 ↑ % | -15.07 ↓ % | 1.53 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8820 | -0.56 ↓ % | -2.39 ↓ % | -10.95 ↓ % | 1.49 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | -0.05 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257935013 | 0.04 ↑ % | -2.30 ↓ % | -3.75 ↓ % | 1.36 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.79 | 0.82 ↑ % | 15.79 ↑ % | 11.14 ↑ % | 1.28 Billion Dollars | 412.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0537905537 | 0.27 ↑ % | -3.16 ↓ % | -5.65 ↓ % | 1.25 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.183 | -0.16 ↓ % | 0.13 ↑ % | -5.47 ↓ % | 1.21 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6755 | -0.08 ↓ % | -2.29 ↓ % | -6.81 ↓ % | 1.17 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.025 | -0.43 ↓ % | -0.62 ↓ % | -3.62 ↓ % | 1.10 Billion Dollars | 59.49 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025139 | -0.33 ↓ % | -6.02 ↓ % | -13.76 ↓ % | 1.04 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7167 | -17.59 ↓ % | -74.72 ↓ % | -75.30 ↓ % | 943.57 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.929 | 0.11 ↑ % | -1.59 ↓ % | -4.53 ↓ % | 932.98 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7444 | 0.45 ↑ % | 7.58 ↑ % | -12.74 ↓ % | 887.51 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0359234642 | 1.12 ↑ % | 4.72 ↑ % | 6.50 ↑ % | 858.57 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6407 | -0.05 ↓ % | -3.84 ↓ % | -11.48 ↓ % | 846.12 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.10 | -0.30 ↓ % | -2.37 ↓ % | -3.02 ↓ % | 822.10 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5512 | -0.55 ↓ % | -2.44 ↓ % | -9.15 ↓ % | 804.71 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0893791999 | -0.45 ↓ % | -5.16 ↓ % | -10.39 ↓ % | 798.55 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0834508871 | -0.53 ↓ % | -1.52 ↓ % | -12.60 ↓ % | 775.57 Million Dollars | 130.03 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0726208684 | -0.46 ↓ % | -6.10 ↓ % | -5.64 ↓ % | 774.66 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0276792995 | -0.65 ↓ % | -3.63 ↓ % | -11.09 ↓ % | 762.07 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179502638 | -0.16 ↓ % | 6.77 ↑ % | 15.44 ↑ % | 723.66 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0814133739 | -0.02 ↓ % | -1.87 ↓ % | -2.59 ↓ % | 695.58 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6948 | -0.63 ↓ % | -2.23 ↓ % | 0.09 ↑ % | 694.76 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.431 | -0.03 ↓ % | -2.97 ↓ % | -4.31 ↓ % | 685.10 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.00 | -0.66 ↓ % | -3.12 ↓ % | -16.97 ↓ % | 610.30 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0286829708 | -0.18 ↓ % | -1.36 ↓ % | -4.66 ↓ % | 602.60 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069145383 | -0.23 ↓ % | -1.50 ↓ % | -8.20 ↓ % | 598.67 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7446 | -0.15 ↓ % | -4.71 ↓ % | -6.16 ↓ % | 589.11 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0312650228 | 0.60 ↑ % | 1.00 ↑ % | 3.61 ↑ % | 519.23 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6236 | -0.41 ↓ % | -2.64 ↓ % | -5.42 ↓ % | 519.05 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8027 | 4.43 ↑ % | -17.68 ↓ % | 0.54 ↑ % | 519.21 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.43 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7515 | -0.27 ↓ % | -3.07 ↓ % | -7.97 ↓ % | 485.55 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0755165726 | -0.50 ↓ % | -2.98 ↓ % | -12.23 ↓ % | 480.50 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4961801959 | -1.11 ↓ % | -1.58 ↓ % | 14.08 ↑ % | 475.32 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012724654 | -0.93 ↓ % | -10.09 ↓ % | -14.14 ↓ % | 439.28 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1364 | 0.03 ↑ % | -0.06 ↓ % | -1.29 ↓ % | 429.15 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.63 | 0.09 ↑ % | -6.89 ↓ % | -6.34 ↓ % | 428.64 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3043 | -0.46 ↓ % | -2.04 ↓ % | -4.76 ↓ % | 422.11 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6699 | 0.53 ↑ % | 10.12 ↑ % | 0.09 ↑ % | 417.47 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.172 | -0.59 ↓ % | -7.06 ↓ % | -21.81 ↓ % | 417.11 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0561660665 | 0.83 ↑ % | 6.68 ↑ % | 3.19 ↑ % | 405.39 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6926 | -0.12 ↓ % | -2.89 ↓ % | -10.47 ↓ % | 401.85 Million Dollars | 199.32 Million Dollars | 0.0000000000 |
| 88 | 0.1737989897 | -0.63 ↓ % | -0.17 ↓ % | -12.95 ↓ % | 392.60 Million Dollars | 120.97 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045378163 | -0.35 ↓ % | -2.74 ↓ % | -9.60 ↓ % | 390.18 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060170866 | -0.25 ↓ % | -3.63 ↓ % | -12.25 ↓ % | 378.24 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041896 | -0.21 ↓ % | -3.92 ↓ % | -9.76 ↓ % | 368.67 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5470 | -0.64 ↓ % | -3.91 ↓ % | -9.64 ↓ % | 359.39 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 348.77 Million Dollars | 283.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3682522975 | -0.47 ↓ % | -2.42 ↓ % | -5.66 ↓ % | 338.77 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6845 | -0.75 ↓ % | 3.70 ↑ % | -0.95 ↓ % | 333.37 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000598298 | -0.62 ↓ % | -5.95 ↓ % | -16.15 ↓ % | 330.04 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170163392 | -0.03 ↓ % | -1.24 ↓ % | -1.28 ↓ % | 327.24 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3423676784 | -0.82 ↓ % | -1.22 ↓ % | -7.63 ↓ % | 317.50 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3371524993 | -0.91 ↓ % | -1.11 ↓ % | -18.04 ↓ % | 313.89 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1720848669 | 0.01 ↑ % | -2.31 ↓ % | -8.08 ↓ % | 312.27 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
