Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,509.34 | -0.14 ↓ % | -1.54 ↓ % | -0.52 ↓ % | 1,612.48 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.52 | -0.28 ↓ % | -2.64 ↓ % | -3.38 ↓ % | 274.99 Billion Dollars | 16.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 74.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.63 | -0.25 ↓ % | -1.13 ↓ % | 5.49 ↑ % | 89.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4359 | -0.37 ↓ % | -2.88 ↓ % | 1.77 ↑ % | 88.73 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.13 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.42 | -0.29 ↓ % | -3.10 ↓ % | 9.46 ↑ % | 54.56 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492698502 | -0.13 ↓ % | -0.52 ↓ % | 1.42 ↑ % | 33.11 Billion Dollars | 726.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100152963 | -0.26 ↓ % | -1.19 ↓ % | -3.91 ↓ % | 18.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.32 | -0.44 ↓ % | -4.05 ↓ % | -7.73 ↓ % | 10.27 Billion Dollars | 276.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2710415451 | -0.30 ↓ % | -3.45 ↓ % | 3.57 ↑ % | 9.81 Billion Dollars | 467.95 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 571.10 | 1.21 ↑ % | 2.51 ↑ % | 11.45 ↑ % | 9.52 Billion Dollars | 798.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.983 | -0.11 ↓ % | 1.34 ↑ % | -3.35 ↓ % | 9.19 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.56 | -0.09 ↓ % | -2.36 ↓ % | -4.78 ↓ % | 8.81 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.47 | 0.28 ↑ % | -1.56 ↓ % | -0.31 ↓ % | 7.59 Billion Dollars | 146.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.29 | -0.21 ↓ % | -2.86 ↓ % | 5.60 ↑ % | 7.48 Billion Dollars | 603.03 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.271 | -2.49 ↓ % | -6.19 ↓ % | 14.83 ↑ % | 6.10 Billion Dollars | 511.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532288967 | -0.12 ↓ % | -7.52 ↓ % | 3.96 ↑ % | 5.90 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624392590 | -0.22 ↓ % | -3.74 ↓ % | 1.80 ↑ % | 5.44 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2371 | -0.50 ↓ % | -4.40 ↓ % | 28.14 ↑ % | 4.95 Billion Dollars | 873.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.89 | -0.04 ↓ % | -0.98 ↓ % | 2.86 ↑ % | 4.47 Billion Dollars | 283.80 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 813.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.844 | -0.28 ↓ % | -3.00 ↓ % | 4.94 ↑ % | 4.25 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | -0.49 ↓ % | -1.27 ↓ % | -6.88 ↓ % | 4.21 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937235173 | -0.26 ↓ % | -3.14 ↓ % | 3.93 ↑ % | 4.07 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064228 | -0.30 ↓ % | -2.59 ↓ % | 1.53 ↑ % | 3.78 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.67 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0779832447 | 0.20 ↑ % | 0.60 ↑ % | 11.67 ↑ % | 3.40 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.04 | -0.30 ↓ % | -3.30 ↓ % | 6.51 ↑ % | 3.38 Billion Dollars | 229.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,711.91 | 0.05 ↑ % | -0.61 ↓ % | 2.92 ↑ % | 2.79 Billion Dollars | 221.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | -0.44 ↓ % | -3.20 ↓ % | 12.40 ↑ % | 2.39 Billion Dollars | 203.73 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3350 | -0.17 ↓ % | -2.19 ↓ % | 4.83 ↑ % | 2.25 Billion Dollars | 139.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,712.37 | 0.04 ↑ % | -0.65 ↓ % | 2.99 ↑ % | 2.22 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6669 | -0.26 ↓ % | -4.21 ↓ % | 3.44 ↑ % | 2.20 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0674012950 | -0.27 ↓ % | 0.54 ↑ % | 2.72 ↑ % | 2.14 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5978 | -0.62 ↓ % | 3.24 ↑ % | 23.85 ↑ % | 2.07 Billion Dollars | 346.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3894531406 | -0.53 ↓ % | -9.29 ↓ % | 21.61 ↑ % | 1.90 Billion Dollars | 242.21 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1734009618 | 0.53 ↑ % | 0.79 ↑ % | -5.35 ↓ % | 1.81 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.35 | -0.32 ↓ % | -2.29 ↓ % | -0.51 ↓ % | 1.79 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6744 | -0.05 ↓ % | -2.37 ↓ % | 0.33 ↑ % | 1.75 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.172 | -0.05 ↓ % | -4.88 ↓ % | 18.74 ↑ % | 1.75 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0748925998 | -0.49 ↓ % | -0.96 ↓ % | -6.24 ↓ % | 1.74 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041440 | -0.50 ↓ % | -4.66 ↓ % | 1.05 ↑ % | 1.71 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 390.99 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.89 | -0.31 ↓ % | -4.22 ↓ % | 4.02 ↑ % | 1.49 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.53 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.401 | -0.30 ↓ % | -3.90 ↓ % | 4.50 ↑ % | 1.47 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.29 ↓ % | -2.68 ↓ % | 1.27 ↑ % | 1.46 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | -0.03 ↓ % | -2.34 ↓ % | -1.18 ↓ % | 1.13 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1215830054 | -0.49 ↓ % | -5.77 ↓ % | 11.41 ↑ % | 1.10 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1215686045 | -0.33 ↓ % | -1.29 ↓ % | 2.12 ↑ % | 1.08 Billion Dollars | 49.37 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.105 | -0.41 ↓ % | 2.86 ↑ % | 12.05 ↑ % | 1.07 Billion Dollars | 101.53 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0988643716 | -0.34 ↓ % | -4.17 ↓ % | 0.97 ↑ % | 1.05 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0381219327 | 0.11 ↑ % | -5.70 ↓ % | 11.17 ↑ % | 1.05 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.27 | -4.35 ↓ % | -3.92 ↓ % | 13.58 ↑ % | 1.03 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.034 | -0.87 ↓ % | -4.67 ↓ % | -8.45 ↓ % | 994.98 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9046 | -0.22 ↓ % | -3.02 ↓ % | 0.93 ↑ % | 988.00 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2672144128 | -0.71 ↓ % | -4.23 ↓ % | 9.14 ↑ % | 902.81 Million Dollars | 135.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.64 | -0.41 ↓ % | 0.96 ↑ % | 7.42 ↑ % | 889.03 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0392673184 | 0.84 ↑ % | 14.49 ↑ % | 16.67 ↑ % | 888.29 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0817 | -0.49 ↓ % | -4.35 ↓ % | 9.78 ↑ % | 873.59 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0921 | -0.63 ↓ % | -3.36 ↓ % | 12.65 ↑ % | 852.36 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1599 | 0.20 ↑ % | 1.41 ↑ % | 54.53 ↑ % | 843.00 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1364165279 | -0.68 ↓ % | -3.52 ↓ % | 14.58 ↑ % | 839.06 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.314 | -0.11 ↓ % | -2.37 ↓ % | -0.76 ↓ % | 823.69 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2323637719 | -0.29 ↓ % | -7.45 ↓ % | 21.39 ↑ % | 771.52 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901553166 | -0.04 ↓ % | 2.97 ↑ % | 5.84 ↑ % | 770.27 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.36 | 0.55 ↑ % | -4.86 ↓ % | 58.80 ↑ % | 753.13 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086604700 | -0.32 ↓ % | -0.71 ↓ % | 13.66 ↑ % | 745.86 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019746747 | -0.36 ↓ % | -6.00 ↓ % | 6.95 ↑ % | 705.04 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 75 | 0.2405426352 | 1.57 ↑ % | -7.70 ↓ % | 21.23 ↑ % | 655.91 Million Dollars | 101.97 Million Dollars | 0.0000000000 | |
| 76 | XDC Network (XDC) | 0.0313202213 | 0.44 ↑ % | -2.24 ↓ % | 7.63 ↑ % | 643.63 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0074792817 | -0.19 ↓ % | -3.53 ↓ % | -0.10 ↓ % | 643.11 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6330 | 0.05 ↑ % | -0.33 ↓ % | 42.96 ↑ % | 633.03 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070839 | -0.59 ↓ % | -6.24 ↓ % | 9.40 ↑ % | 623.34 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095228816 | -0.63 ↓ % | -7.03 ↓ % | -13.83 ↓ % | 598.61 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9186 | -0.02 ↓ % | -0.30 ↓ % | 1.35 ↑ % | 593.56 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.55 | -0.08 ↓ % | -0.63 ↓ % | -4.26 ↓ % | 590.91 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.472 | -0.45 ↓ % | 1.63 ↑ % | 4.12 ↑ % | 586.92 Million Dollars | 359.49 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0337491538 | -0.28 ↓ % | -4.55 ↓ % | 3.56 ↑ % | 560.49 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5433 | -2.26 ↓ % | 26.84 ↑ % | -25.02 ↓ % | 543.32 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8145 | -0.49 ↓ % | -5.44 ↓ % | 1.43 ↑ % | 535.14 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000918591 | -1.56 ↓ % | -9.49 ↓ % | -19.66 ↓ % | 508.81 Million Dollars | 76.39 Million Dollars | 0.0000000000 |
| 88 | 0.2241035353 | -0.89 ↓ % | -4.89 ↓ % | 4.75 ↑ % | 506.22 Million Dollars | 179.54 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5452 | -0.28 ↓ % | -1.69 ↓ % | 2.59 ↑ % | 504.02 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.32 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2683402973 | -0.32 ↓ % | -0.96 ↓ % | 6.48 ↑ % | 486.93 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0695103649 | -1.17 ↓ % | -9.07 ↓ % | 17.16 ↑ % | 484.87 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.783 | 0.29 ↑ % | 3.36 ↑ % | 27.71 ↑ % | 478.17 Million Dollars | 193.27 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4819 | -0.79 ↓ % | -3.59 ↓ % | 3.31 ↑ % | 475.20 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4953289726 | -0.83 ↓ % | -6.19 ↓ % | 5.57 ↑ % | 462.39 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0443225730 | -0.01 ↓ % | 2.28 ↑ % | 7.69 ↑ % | 459.01 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1739 | 0.00 ↓ % | -0.31 ↓ % | 0.21 ↑ % | 453.10 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2690 | 0.47 ↑ % | -4.12 ↓ % | -2.42 ↓ % | 444.15 Million Dollars | 176.51 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4569266671 | -1.32 ↓ % | 1.07 ↑ % | 27.49 ↑ % | 418.62 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3848923668 | -0.13 ↓ % | -3.18 ↓ % | 3.13 ↑ % | 417.43 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
