Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,667.80 | 0.13 ↑ % | -0.12 ↓ % | -5.55 ↓ % | 1,535.79 Billion Dollars | 25.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.74 | 0.23 ↑ % | -0.89 ↓ % | -8.30 ↓ % | 254.74 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.59 | 0.24 ↑ % | -0.60 ↓ % | -6.02 ↓ % | 86.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3555 | 0.23 ↑ % | -1.94 ↓ % | -6.57 ↓ % | 83.81 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.87 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | 0.05 ↑ % | -1.16 ↓ % | -11.84 ↓ % | 48.59 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554837661 | -0.07 ↓ % | -0.27 ↓ % | 1.91 ↑ % | 33.70 Billion Dollars | 619.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027930067 | 0.24 ↑ % | -1.62 ↓ % | -7.83 ↓ % | 15.86 Billion Dollars | 721.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.79 | 0.35 ↑ % | -0.23 ↓ % | 18.07 ↑ % | 12.15 Billion Dollars | 566.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.79 | 1.59 ↑ % | 3.56 ↑ % | -0.12 ↓ % | 9.77 Billion Dollars | 598.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.02 ↑ % | -0.56 ↓ % | 0.40 ↑ % | 9.24 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2482055466 | 0.38 ↑ % | -1.46 ↓ % | -9.35 ↓ % | 8.99 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.34 | -0.11 ↓ % | -2.80 ↓ % | -16.36 ↓ % | 7.40 Billion Dollars | 497.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.65 | -0.91 ↓ % | 1.37 ↑ % | -5.26 ↓ % | 7.22 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.485 | 0.33 ↑ % | -2.28 ↓ % | -9.34 ↓ % | 6.90 Billion Dollars | 557.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483371833 | -0.42 ↓ % | -0.71 ↓ % | -3.94 ↓ % | 5.72 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9307 | -2.05 ↓ % | -3.25 ↓ % | -16.31 ↓ % | 5.20 Billion Dollars | 308.21 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1429872589 | 0.27 ↑ % | -2.69 ↓ % | -12.84 ↓ % | 4.79 Billion Dollars | 130.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.428 | -0.95 ↓ % | 4.77 ↑ % | 3.51 ↑ % | 4.47 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.39 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0388 | 0.25 ↑ % | -2.08 ↓ % | -16.70 ↓ % | 4.16 Billion Dollars | 492.61 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.80 | 0.37 ↑ % | -1.04 ↓ % | -7.92 ↓ % | 4.15 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.115 | 0.29 ↑ % | -1.32 ↓ % | -9.11 ↓ % | 3.94 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886070166 | 0.22 ↑ % | -1.70 ↓ % | -6.51 ↓ % | 3.84 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057066 | 0.22 ↑ % | -1.04 ↓ % | -12.08 ↓ % | 3.36 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686683803 | 0.39 ↑ % | -1.84 ↓ % | -13.04 ↓ % | 3.07 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 256.91 | 0.19 ↑ % | -1.88 ↓ % | -17.88 ↓ % | 2.81 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,464.81 | -0.12 ↓ % | -1.77 ↓ % | -4.97 ↓ % | 2.65 Billion Dollars | 370.84 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.458 | 0.27 ↑ % | -2.38 ↓ % | -9.70 ↓ % | 2.20 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,464.75 | -0.11 ↓ % | -1.78 ↓ % | -4.96 ↓ % | 2.10 Billion Dollars | 197.96 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2284 | 0.35 ↑ % | -1.62 ↓ % | -11.98 ↓ % | 2.07 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.5950 | 0.57 ↑ % | -1.45 ↓ % | -5.38 ↓ % | 2.07 Billion Dollars | 267.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6219 | -0.12 ↓ % | -0.75 ↓ % | -7.17 ↓ % | 2.05 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601647720 | -0.11 ↓ % | -2.99 ↓ % | -11.47 ↓ % | 1.91 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3735307967 | 0.51 ↑ % | -5.09 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6533 | 0.51 ↑ % | -0.23 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.62 | 0.15 ↑ % | -2.59 ↓ % | -7.60 ↓ % | 1.67 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 216.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0683840699 | -0.52 ↓ % | -0.77 ↓ % | -10.85 ↓ % | 1.59 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476132535 | 0.30 ↑ % | -3.03 ↓ % | -14.65 ↓ % | 1.56 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036536 | 0.39 ↑ % | -0.81 ↓ % | -12.94 ↓ % | 1.51 Billion Dollars | 125.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.909 | 0.23 ↑ % | -0.09 ↓ % | -6.08 ↓ % | 1.40 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9959 | 0.01 ↑ % | -0.05 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.498 | 0.58 ↑ % | -3.34 ↓ % | -22.51 ↓ % | 1.38 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.06 | 0.25 ↑ % | -2.36 ↓ % | -11.62 ↓ % | 1.34 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.09 | -0.56 ↓ % | 2.56 ↑ % | 9.13 ↑ % | 1.18 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.927 | 0.31 ↑ % | -1.26 ↓ % | -6.38 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.06 Billion Dollars | 354.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1145142607 | -1.65 ↓ % | 6.48 ↑ % | -7.34 ↓ % | 1.02 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.004 | -0.21 ↓ % | -2.93 ↓ % | -6.51 ↓ % | 1.02 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0898963143 | 0.16 ↑ % | -1.10 ↓ % | -9.70 ↓ % | 957.06 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8244 | 0.47 ↑ % | 0.02 ↑ % | -6.00 ↓ % | 946.38 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1043109048 | 1.32 ↑ % | -0.95 ↓ % | -15.99 ↓ % | 941.57 Million Dollars | 78.47 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337545066 | -0.15 ↓ % | -2.80 ↓ % | -12.26 ↓ % | 926.53 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.93 | -0.63 ↓ % | -2.83 ↓ % | -3.19 ↓ % | 880.42 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7658 | -0.34 ↓ % | 1.96 ↑ % | -14.34 ↓ % | 864.51 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2397917063 | 0.14 ↑ % | -0.57 ↓ % | -13.26 ↓ % | 817.00 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347016633 | 0.22 ↑ % | -3.19 ↓ % | -9.06 ↓ % | 792.38 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.986 | 0.03 ↑ % | -1.46 ↓ % | -5.05 ↓ % | 786.83 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0915109459 | 0.54 ↑ % | 0.92 ↑ % | 1.70 ↑ % | 781.85 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.68 | 2.11 ↑ % | 14.51 ↑ % | 9.36 ↑ % | 771.05 Million Dollars | 91.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9317 | 0.12 ↑ % | -1.41 ↓ % | -15.37 ↓ % | 763.29 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9451 | 0.55 ↑ % | -1.84 ↓ % | -14.78 ↓ % | 739.00 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082436996 | 0.08 ↑ % | -1.30 ↓ % | -5.95 ↓ % | 710.76 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126883590 | -0.09 ↓ % | -3.86 ↓ % | -19.70 ↓ % | 704.96 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 72 | 0.2496261819 | -0.09 ↓ % | 0.00 ↑ % | 6.23 ↑ % | 680.68 Million Dollars | 24.34 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0329067446 | 3.59 ↑ % | 6.50 ↑ % | 4.42 ↑ % | 676.28 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1952994353 | 0.04 ↑ % | -1.43 ↓ % | -19.56 ↓ % | 648.46 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016772119 | -0.13 ↓ % | -1.85 ↓ % | -16.77 ↓ % | 595.13 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8832 | -0.15 ↓ % | -0.80 ↓ % | -4.36 ↓ % | 570.68 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065260982 | 0.01 ↑ % | -3.15 ↓ % | -14.59 ↓ % | 561.15 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086971857 | 0.20 ↑ % | 0.41 ↑ % | -8.79 ↓ % | 546.71 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.56 | 0.62 ↑ % | 0.25 ↑ % | -9.40 ↓ % | 540.58 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059286 | 0.09 ↑ % | -1.13 ↓ % | -18.00 ↓ % | 521.69 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306309974 | -0.35 ↓ % | -3.22 ↓ % | -9.64 ↓ % | 508.70 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.997 | 1.93 ↑ % | -3.73 ↓ % | -0.78 ↓ % | 499.57 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.94 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465455779 | -2.35 ↓ % | -5.99 ↓ % | 4.18 ↑ % | 482.67 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.018 | 0.04 ↑ % | -2.23 ↓ % | -18.60 ↓ % | 479.19 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7042 | 0.14 ↑ % | -1.93 ↓ % | -15.57 ↓ % | 462.63 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4004 | 0.20 ↑ % | -1.19 ↓ % | -10.44 ↓ % | 456.25 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2919 | 0.38 ↑ % | 1.06 ↑ % | 0.01 ↑ % | 452.15 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.41 ↓ % | -1.16 ↓ % | 448.89 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4400431114 | 0.39 ↑ % | -1.72 ↓ % | 3.48 ↑ % | 440.04 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2416426308 | -1.46 ↓ % | 6.28 ↑ % | 25.25 ↑ % | 434.96 Million Dollars | 86.74 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3277 | 0.18 ↑ % | -1.71 ↓ % | -11.78 ↓ % | 434.35 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 93 | 0.1891279733 | 0.27 ↑ % | -2.15 ↓ % | -17.34 ↓ % | 427.21 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2351106706 | -0.34 ↓ % | -1.68 ↓ % | -17.06 ↓ % | 426.63 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0599151800 | 0.23 ↑ % | -1.96 ↓ % | -15.05 ↓ % | 425.20 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000740057 | -0.28 ↓ % | -6.52 ↓ % | -17.71 ↓ % | 410.02 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 381.32 Million Dollars | 271.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197915100 | -0.04 ↓ % | -0.69 ↓ % | -2.00 ↓ % | 380.49 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4018717408 | -0.51 ↓ % | -4.60 ↓ % | -19.50 ↓ % | 376.57 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5171 | -0.49 ↓ % | 4.29 ↑ % | -56.21 ↓ % | 375.84 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
