Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,742.54 | -1.24 ↓ % | 3.53 ↑ % | 9.40 ↑ % | 1,496.03 Billion Dollars | 61.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,336.10 | -1.45 ↓ % | 5.02 ↑ % | 11.99 ↑ % | 281.95 Billion Dollars | 31.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.73 Billion Dollars | 142.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.09 | -0.85 ↓ % | 2.20 ↑ % | 2.85 ↑ % | 84.42 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3697 | -0.64 ↓ % | 2.31 ↑ % | 5.29 ↑ % | 84.11 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.90 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | -1.13 ↓ % | 2.18 ↑ % | 7.73 ↑ % | 48.93 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221021335 | 0.03 ↑ % | 0.77 ↑ % | 2.51 ↑ % | 30.53 Billion Dollars | 678.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951065665 | -0.74 ↓ % | 3.61 ↑ % | 4.84 ↑ % | 16.12 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.16 | -1.34 ↓ % | 0.16 ↑ % | 18.91 ↑ % | 11.04 Billion Dollars | 482.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 9.32 Billion Dollars | 547.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2442356048 | -0.47 ↓ % | 2.16 ↑ % | 0.78 ↑ % | 8.82 Billion Dollars | 605.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.36 | -0.62 ↓ % | 3.07 ↑ % | 1.26 ↑ % | 8.80 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.075 | -0.98 ↓ % | 2.16 ↑ % | 5.23 ↑ % | 6.60 Billion Dollars | 790.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 351.82 | -0.62 ↓ % | 1.70 ↑ % | 7.92 ↑ % | 6.49 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.69 | -3.16 ↓ % | 0.32 ↑ % | 30.66 ↑ % | 5.85 Billion Dollars | 696.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1491832048 | -1.70 ↓ % | -1.76 ↓ % | 4.68 ↑ % | 5.72 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556796832 | -0.45 ↓ % | 2.10 ↑ % | 0.82 ↑ % | 5.15 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.68 | -0.23 ↓ % | 2.97 ↑ % | 2.02 ↑ % | 4.21 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.390 | -0.77 ↓ % | 1.36 ↑ % | 9.47 ↑ % | 4.05 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859810011 | -0.14 ↓ % | 1.15 ↑ % | -0.17 ↓ % | 3.72 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9416 | -0.51 ↓ % | 2.63 ↑ % | 8.67 ↑ % | 3.72 Billion Dollars | 409.67 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.879 | 1.32 ↑ % | 5.33 ↑ % | 10.13 ↑ % | 3.72 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 28 | RaveDAO (RAVE) | 14.23 | -11.48 ↓ % | 22.52 ↑ % | 5,345.88 ↑ % | 3.53 Billion Dollars | 790.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059339 | -0.23 ↓ % | 3.19 ↑ % | 1.78 ↑ % | 3.50 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3904 | -1.37 ↓ % | -2.62 ↓ % | 13.97 ↑ % | 3.45 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695712523 | -0.82 ↓ % | 1.72 ↑ % | 0.70 ↑ % | 2.95 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.78 | 0.17 ↑ % | 1.84 ↑ % | 3.40 ↑ % | 2.69 Billion Dollars | 458.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.93 | -2.87 ↓ % | -5.67 ↓ % | -22.85 ↓ % | 2.60 Billion Dollars | 372.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0812104247 | -0.80 ↓ % | 2.25 ↑ % | -14.34 ↓ % | 2.58 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,806.15 | 0.15 ↑ % | 1.79 ↑ % | 3.35 ↑ % | 2.41 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6640 | -1.53 ↓ % | -0.92 ↓ % | 2.94 ↑ % | 2.18 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.17 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.97 ↓ % | 1.08 ↑ % | 3.20 ↑ % | 2.00 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1723 | -0.16 ↓ % | 0.36 ↑ % | -3.91 ↓ % | 1.97 Billion Dollars | 316.55 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.95 | -0.81 ↓ % | 3.31 ↑ % | 4.77 ↑ % | 1.80 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3683 | -1.25 ↓ % | -1.53 ↓ % | 10.64 ↑ % | 1.77 Billion Dollars | 251.26 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746418512 | -1.03 ↓ % | 0.94 ↑ % | 1.01 ↑ % | 1.73 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1668533176 | -0.17 ↓ % | 1.28 ↑ % | -0.05 ↓ % | 1.69 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6716 | -1.34 ↓ % | 1.71 ↑ % | 1.52 ↑ % | 1.67 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0001 | -0.05 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.41 | -0.43 ↓ % | 4.90 ↑ % | 14.17 ↑ % | 1.53 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036624 | -0.86 ↓ % | 4.20 ↑ % | 8.89 ↑ % | 1.52 Billion Dollars | 540.72 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.465 | -0.68 ↓ % | 0.72 ↑ % | 7.61 ↑ % | 1.36 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9096 | -0.05 ↓ % | 0.58 ↑ % | 4.20 ↑ % | 1.33 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.402 | -0.29 ↓ % | 2.80 ↑ % | 0.18 ↑ % | 1.31 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2530077116 | -0.78 ↓ % | 1.87 ↑ % | 0.84 ↑ % | 1.23 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.389 | -1.85 ↓ % | -0.80 ↓ % | 3.33 ↑ % | 1.13 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.02 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3079374571 | -0.46 ↓ % | 3.42 ↑ % | 26.42 ↑ % | 1.01 Billion Dollars | 205.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1083124986 | -0.73 ↓ % | 5.43 ↑ % | -3.52 ↓ % | 964.28 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8572 | -0.86 ↓ % | -0.46 ↓ % | -1.71 ↓ % | 963.40 Million Dollars | 77.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.63 | -1.56 ↓ % | -0.09 ↓ % | 2.69 ↑ % | 900.99 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0840343985 | 0.00 ↑ % | 1.04 ↑ % | -5.48 ↓ % | 892.91 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325546000 | -0.57 ↓ % | 1.17 ↑ % | 3.88 ↑ % | 890.76 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7600 | 0.17 ↑ % | 1.65 ↑ % | 3.36 ↑ % | 885.36 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.28 | 1.60 ↑ % | 2.76 ↑ % | 17.14 ↑ % | 861.04 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959177508 | -0.32 ↓ % | 1.39 ↑ % | 18.45 ↑ % | 840.18 Million Dollars | 127.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.827 | -0.44 ↓ % | 1.94 ↑ % | 5.69 ↑ % | 786.30 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7423 | -1.52 ↓ % | 1.83 ↑ % | 6.60 ↑ % | 705.61 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8696 | -1.11 ↓ % | 2.18 ↑ % | 5.47 ↑ % | 701.07 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8996 | -0.72 ↓ % | 2.95 ↑ % | 5.81 ↑ % | 694.30 Million Dollars | 132.10 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080415317 | -0.02 ↓ % | 2.57 ↑ % | 10.29 ↑ % | 688.89 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0776727541 | -0.64 ↓ % | 0.17 ↑ % | 22.17 ↑ % | 684.69 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1113581747 | 0.97 ↑ % | 0.20 ↑ % | 18.90 ↑ % | 672.70 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.806 | 0.19 ↑ % | -0.25 ↓ % | -0.66 ↓ % | 652.50 Million Dollars | 174.81 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309803846 | -0.14 ↓ % | 1.77 ↑ % | -1.27 ↓ % | 617.83 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018591908 | -2.44 ↓ % | 2.66 ↑ % | 8.74 ↑ % | 617.43 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9570 | -1.83 ↓ % | 0.29 ↑ % | 6.28 ↑ % | 616.78 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069705346 | -0.34 ↓ % | 2.65 ↑ % | -0.49 ↓ % | 599.36 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669205474 | -0.89 ↓ % | 1.84 ↑ % | 6.06 ↑ % | 592.71 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0350827114 | -2.30 ↓ % | -8.84 ↓ % | -13.67 ↓ % | 582.63 Million Dollars | 167.35 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8983 | -0.77 ↓ % | 1.51 ↑ % | 6.76 ↑ % | 580.40 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263053615 | -0.94 ↓ % | 1.75 ↑ % | 2.31 ↑ % | 573.02 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6012 | -0.96 ↓ % | 5.37 ↑ % | 10.59 ↑ % | 525.53 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059037 | -0.76 ↓ % | 3.77 ↑ % | 5.59 ↑ % | 519.49 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 82 | 0.2281597743 | -0.70 ↓ % | -1.87 ↓ % | -0.79 ↓ % | 515.37 Million Dollars | 155.45 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6859 | -5.08 ↓ % | -13.14 ↓ % | 20.01 ↑ % | 498.82 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 494.32 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.86 | -2.67 ↓ % | -5.17 ↓ % | 28.13 ↑ % | 492.06 Million Dollars | 139.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6779 | -1.35 ↓ % | 2.62 ↑ % | 9.44 ↑ % | 444.91 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069266784 | -0.93 ↓ % | 4.73 ↑ % | 11.66 ↑ % | 435.41 Million Dollars | 133.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1793 | 0.01 ↑ % | 0.62 ↑ % | 1.94 ↑ % | 430.49 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0347362589 | -2.40 ↓ % | 2.86 ↑ % | 33.24 ↑ % | 410.76 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 404.87 Million Dollars | 442.81 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2222643665 | -0.61 ↓ % | 3.25 ↑ % | 3.47 ↑ % | 403.32 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.655 | -5.98 ↓ % | -0.06 ↓ % | 30.26 ↑ % | 394.31 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371264060 | -0.05 ↓ % | 0.96 ↑ % | -1.00 ↓ % | 382.49 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3497465776 | -0.25 ↓ % | 2.99 ↑ % | 2.28 ↑ % | 378.29 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0551453541 | -0.72 ↓ % | 0.72 ↑ % | 4.55 ↑ % | 377.99 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.54 | -0.70 ↓ % | -1.25 ↓ % | 10.66 ↑ % | 374.21 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179605092 | -0.25 ↓ % | -0.06 ↓ % | 3.85 ↑ % | 345.40 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3744664894 | -0.05 ↓ % | 1.68 ↑ % | 21.01 ↑ % | 344.26 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4307125399 | -0.45 ↓ % | 4.95 ↑ % | -2.54 ↓ % | 339.08 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9492 | -12.19 ↓ % | 13.56 ↑ % | -10.82 ↓ % | 332.21 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
