Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,845.61 | -0.20 ↓ % | -2.92 ↓ % | -2.92 ↓ % | 1,585.22 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,270.44 | -0.20 ↓ % | -3.74 ↓ % | -4.66 ↓ % | 277.39 Billion Dollars | 17.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 180.71 Billion Dollars | 85.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.15 | -0.14 ↓ % | -7.02 ↓ % | -3.71 ↓ % | 92.47 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2434 | -0.86 ↓ % | -6.28 ↓ % | -4.73 ↓ % | 78.77 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 71.24 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.87 | -0.48 ↓ % | -5.46 ↓ % | -6.15 ↓ % | 57.15 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486551865 | -2.54 ↓ % | 5.77 ↑ % | 6.40 ↑ % | 33.13 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.43 | -1.56 ↓ % | 13.02 ↑ % | 18.59 ↑ % | 23.19 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,242.45 | -2.12 ↓ % | -5.29 ↓ % | 2.95 ↑ % | 21.05 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0759829454 | -0.18 ↓ % | -4.81 ↓ % | -3.30 ↓ % | 11.89 Billion Dollars | 884.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.60 | 0.54 ↑ % | 2.28 ↑ % | 3.24 ↑ % | 11.55 Billion Dollars | 169.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.06 ↑ % | 0.47 ↑ % | 4.76 ↑ % | 8.71 Billion Dollars | 224.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.73 | -2.97 ↓ % | -9.21 ↓ % | -9.89 ↓ % | 8.03 Billion Dollars | 546.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1915094464 | -0.49 ↓ % | -7.01 ↓ % | -9.48 ↓ % | 7.05 Billion Dollars | 490.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1635624571 | -0.43 ↓ % | -5.36 ↓ % | -6.46 ↓ % | 5.77 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.61 | 0.21 ↑ % | -4.37 ↓ % | 1.26 ↑ % | 5.58 Billion Dollars | 273.94 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.095 | -1.61 ↓ % | -13.61 ↓ % | -15.63 ↓ % | 5.37 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9989 | -0.15 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | 0.06 ↑ % | -6.71 ↓ % | -5.47 ↓ % | 4.31 Billion Dollars | 329.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.417 | -1.14 ↓ % | -11.39 ↓ % | -8.35 ↓ % | 4.01 Billion Dollars | 962.08 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957051725 | -0.12 ↓ % | -5.39 ↓ % | -6.62 ↓ % | 3.82 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.335 | -1.29 ↓ % | -7.42 ↓ % | -8.37 ↓ % | 3.70 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8796 | -0.43 ↓ % | -6.87 ↓ % | -9.48 ↓ % | 3.62 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1727 | -0.65 ↓ % | -5.55 ↓ % | -10.62 ↓ % | 3.33 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 474.03 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0695109223 | -0.48 ↓ % | -7.51 ↓ % | -12.63 ↓ % | 3.08 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.99 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,016.40 | 0.15 ↑ % | -0.72 ↓ % | -0.33 ↓ % | 2.93 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.42 | -0.24 ↓ % | -7.74 ↓ % | -7.59 ↓ % | 2.77 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046679 | -0.49 ↓ % | -6.07 ↓ % | -5.55 ↓ % | 2.75 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 392.24 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0512172851 | -0.60 ↓ % | -4.00 ↓ % | -8.76 ↓ % | 2.60 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1769569114 | -4.90 ↓ % | -15.30 ↓ % | -10.40 ↓ % | 2.37 Billion Dollars | 839.09 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0221 | 0.35 ↑ % | -2.35 ↓ % | 19.24 ↑ % | 2.34 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.54 | -0.92 ↓ % | -0.82 ↓ % | 0.09 ↑ % | 2.32 Billion Dollars | 35.50 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.47 | 0.14 ↑ % | -8.50 ↓ % | -1.62 ↓ % | 2.21 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0040836422 | -0.58 ↓ % | -9.78 ↓ % | -10.16 ↓ % | 1.88 Billion Dollars | 264.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6917 | 0.03 ↑ % | -2.25 ↓ % | -0.02 ↓ % | 1.87 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3838495251 | -2.13 ↓ % | -8.88 ↓ % | -10.49 ↓ % | 1.87 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 120.15 | -4.14 ↓ % | -10.80 ↓ % | -18.08 ↓ % | 1.85 Billion Dollars | 412.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044816 | -4.43 ↓ % | -11.10 ↓ % | 2.53 ↑ % | 1.85 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,023.75 | 0.23 ↑ % | -0.72 ↓ % | -0.25 ↓ % | 1.80 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508058223 | -0.84 ↓ % | -2.51 ↓ % | -4.77 ↓ % | 1.61 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9983 | -0.06 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9229 | -0.22 ↓ % | -9.22 ↓ % | -17.19 ↓ % | 1.58 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4719113502 | -1.30 ↓ % | -6.80 ↓ % | -11.05 ↓ % | 1.56 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655839306 | 0.70 ↑ % | 0.20 ↑ % | -9.95 ↓ % | 1.54 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 1.49 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3876365685 | -1.06 ↓ % | -11.46 ↓ % | -28.29 ↓ % | 1.45 Billion Dollars | 361.87 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.426 | 0.49 ↑ % | -8.53 ↓ % | -10.64 ↓ % | 1.35 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8441 | -0.08 ↓ % | -1.69 ↓ % | -2.90 ↓ % | 1.29 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.152 | -0.04 ↓ % | -4.20 ↓ % | -4.70 ↓ % | 1.15 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1423652055 | -0.80 ↓ % | 1.11 ↑ % | 2.48 ↑ % | 1.14 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.150 | -0.20 ↓ % | -6.11 ↓ % | -6.95 ↓ % | 1.14 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.85 | -1.19 ↓ % | -4.55 ↓ % | -12.18 ↓ % | 1.12 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1541365764 | -1.66 ↓ % | -11.02 ↓ % | -13.74 ↓ % | 1.06 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.228 | 0.01 ↑ % | -4.50 ↓ % | -1.49 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.443 | -0.54 ↓ % | -3.56 ↓ % | -5.60 ↓ % | 988.66 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346094858 | 0.56 ↑ % | -7.51 ↓ % | -5.87 ↓ % | 961.55 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0890397283 | 0.32 ↑ % | -3.27 ↓ % | -1.18 ↓ % | 947.41 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0770435083 | -0.66 ↓ % | 0.52 ↑ % | -1.41 ↓ % | 871.28 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0938992980 | -0.09 ↓ % | -9.46 ↓ % | -11.91 ↓ % | 852.19 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2520276149 | -1.95 ↓ % | -11.17 ↓ % | -18.86 ↓ % | 836.57 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5076 | -0.26 ↓ % | -8.01 ↓ % | -12.02 ↓ % | 811.95 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5558 | -0.62 ↓ % | -8.69 ↓ % | -11.49 ↓ % | 807.13 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6377 | -1.92 ↓ % | -8.71 ↓ % | -18.86 ↓ % | 794.82 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.356 | -1.82 ↓ % | -9.83 ↓ % | -6.54 ↓ % | 735.34 Million Dollars | 140.68 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.802 | -4.88 ↓ % | -5.16 ↓ % | -18.16 ↓ % | 700.39 Million Dollars | 192.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8296 | 0.26 ↑ % | -9.61 ↓ % | -14.91 ↓ % | 695.64 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323713358 | -0.46 ↓ % | -1.66 ↓ % | -4.22 ↓ % | 695.50 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9266 | -0.92 ↓ % | -8.72 ↓ % | -8.83 ↓ % | 666.73 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5682 | -2.43 ↓ % | -7.85 ↓ % | -11.84 ↓ % | 635.30 Million Dollars | 132.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 48.04 | -0.29 ↓ % | -10.62 ↓ % | -8.13 ↓ % | 618.75 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367759424 | -0.37 ↓ % | -9.17 ↓ % | -3.85 ↓ % | 610.75 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6166 | -0.72 ↓ % | -9.58 ↓ % | -4.40 ↓ % | 595.26 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6210 | -0.60 ↓ % | -11.54 ↓ % | -17.62 ↓ % | 548.80 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2796316301 | -0.37 ↓ % | -7.26 ↓ % | -13.28 ↓ % | 525.39 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059832568 | -0.14 ↓ % | -3.01 ↓ % | -4.08 ↓ % | 524.38 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5226 | 0.48 ↑ % | -0.55 ↓ % | 4.00 ↑ % | 522.62 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7914 | -0.03 ↓ % | -1.44 ↓ % | -2.34 ↓ % | 511.37 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0644513281 | 0.32 ↑ % | -13.06 ↓ % | -10.31 ↓ % | 507.55 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058232033 | -0.41 ↓ % | -9.39 ↓ % | -17.88 ↓ % | 500.71 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 493.51 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3074258830 | -0.14 ↓ % | -9.12 ↓ % | -15.15 ↓ % | 486.25 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4883707093 | -1.07 ↓ % | -11.97 ↓ % | -12.56 ↓ % | 482.09 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0260043258 | -1.64 ↓ % | -4.39 ↓ % | 1.58 ↑ % | 468.08 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1213 | 0.33 ↑ % | 0.54 ↑ % | -0.07 ↓ % | 453.83 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071074241 | -0.66 ↓ % | -10.88 ↓ % | -8.45 ↓ % | 446.78 Million Dollars | 132.09 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5635 | -0.34 ↓ % | -9.87 ↓ % | -9.50 ↓ % | 440.69 Million Dollars | 259.22 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5858 | -0.20 ↓ % | -12.26 ↓ % | -13.16 ↓ % | 428.10 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 94 | 0.1657173150 | 0.02 ↑ % | -10.31 ↓ % | -9.90 ↓ % | 399.24 Million Dollars | 211.24 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5736 | -0.40 ↓ % | -8.69 ↓ % | -11.72 ↓ % | 378.05 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0484573831 | -0.01 ↓ % | -9.79 ↓ % | -15.05 ↓ % | 373.11 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003616 | -0.90 ↓ % | -1.18 ↓ % | -3.59 ↓ % | 349.10 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0729085087 | 2.77 ↑ % | -5.42 ↓ % | -3.45 ↓ % | 347.13 Million Dollars | 93.26 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.13 | 0.05 ↑ % | -5.09 ↓ % | -2.09 ↓ % | 344.32 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3589007730 | -1.57 ↓ % | -10.04 ↓ % | 0.20 ↑ % | 334.13 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
