Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,060.21 | 0.05 ↑ % | 1.71 ↑ % | 10.21 ↑ % | 1,607.29 Billion Dollars | 35.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,503.17 | -0.07 ↓ % | 0.39 ↑ % | 8.16 ↑ % | 302.09 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.37 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.96 | -0.02 ↓ % | 1.06 ↑ % | 8.64 ↑ % | 94.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4484 | -0.59 ↓ % | 3.81 ↑ % | 15.27 ↑ % | 90.88 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 16.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.67 | -0.59 ↓ % | 11.30 ↑ % | 24.22 ↑ % | 63.47 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375846424 | -0.07 ↓ % | 0.57 ↑ % | -0.71 ↓ % | 32.04 Billion Dollars | 565.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.82 | -0.61 ↓ % | 3.90 ↑ % | 14.12 ↑ % | 21.36 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886193149 | -0.01 ↓ % | 2.98 ↑ % | 10.45 ↑ % | 13.80 Billion Dollars | 878.50 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 811.78 | -0.98 ↓ % | 2.86 ↑ % | 41.36 ↑ % | 13.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.88 | -0.05 ↓ % | 3.94 ↑ % | 12.35 ↑ % | 8.89 Billion Dollars | 446.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.20 | 0.07 ↑ % | 5.71 ↑ % | 12.18 ↑ % | 8.63 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.328 | -0.22 ↓ % | 1.04 ↑ % | 0.44 ↑ % | 8.58 Billion Dollars | 237.87 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2136032027 | -0.49 ↓ % | 2.56 ↑ % | 8.34 ↑ % | 7.84 Billion Dollars | 448.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1868566365 | -0.45 ↓ % | 2.95 ↑ % | 3.48 ↑ % | 6.48 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.50 | -0.19 ↓ % | 1.75 ↑ % | 22.31 ↑ % | 5.41 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1125517806 | 0.39 ↑ % | -3.01 ↓ % | 13.87 ↑ % | 4.44 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 40.02 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4315 | 0.22 ↑ % | 2.16 ↑ % | 3.41 ↑ % | 3.96 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.90 | -0.28 ↓ % | -0.16 ↓ % | 3.76 ↑ % | 3.87 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787870115 | 0.04 ↑ % | 1.22 ↑ % | 8.39 ↑ % | 3.45 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.508 | 0.14 ↑ % | 2.57 ↑ % | 4.39 ↑ % | 3.24 Billion Dollars | 267.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054173 | -0.57 ↓ % | 2.46 ↑ % | 9.89 ↑ % | 3.19 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7769 | 0.01 ↑ % | 3.91 ↑ % | 6.29 ↑ % | 3.17 Billion Dollars | 568.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0617112633 | -0.14 ↓ % | 5.29 ↑ % | 15.88 ↑ % | 2.99 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.635 | 0.85 ↑ % | 6.53 ↑ % | 25.06 ↑ % | 2.89 Billion Dollars | 297.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.37 | 0.97 ↑ % | 8.14 ↑ % | 17.28 ↑ % | 2.82 Billion Dollars | 409.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.59 | -0.04 ↓ % | 0.06 ↑ % | 2.06 ↑ % | 2.81 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1221 | -0.09 ↓ % | 0.85 ↑ % | -3.64 ↓ % | 2.54 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9249 | -0.09 ↓ % | 3.40 ↑ % | 10.53 ↑ % | 2.51 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.11 | -0.43 ↓ % | 1.96 ↑ % | 6.81 ↑ % | 2.40 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,594.19 | -0.04 ↓ % | 0.02 ↑ % | 1.92 ↑ % | 1.99 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.40 | -0.53 ↓ % | 1.96 ↑ % | 30.64 ↑ % | 1.97 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048781932 | -0.46 ↓ % | 4.02 ↑ % | 33.27 ↑ % | 1.94 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7091 | -0.02 ↓ % | -0.89 ↓ % | 6.85 ↑ % | 1.92 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0601477536 | 0.01 ↑ % | 3.34 ↑ % | -1.47 ↓ % | 1.91 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3805368767 | 0.69 ↑ % | 3.56 ↑ % | 8.79 ↑ % | 1.85 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5171 | 0.02 ↑ % | 4.06 ↑ % | -0.18 ↓ % | 1.71 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1700938611 | 1.49 ↑ % | 22.19 ↑ % | 50.56 ↑ % | 1.67 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038926 | -0.56 ↓ % | 2.98 ↑ % | 21.06 ↑ % | 1.61 Billion Dollars | 441.22 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0681358127 | -0.19 ↓ % | -0.21 ↓ % | 10.48 ↑ % | 1.60 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8806 | -0.38 ↓ % | 3.74 ↑ % | 4.74 ↑ % | 1.50 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9980 | 0.05 ↑ % | -0.17 ↓ % | -0.18 ↓ % | 1.50 Billion Dollars | 658.01 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4120353186 | -0.20 ↓ % | 4.79 ↑ % | 12.39 ↑ % | 1.49 Billion Dollars | 229.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9814 | -0.03 ↓ % | 3.80 ↑ % | 10.11 ↑ % | 1.38 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.452 | 0.19 ↑ % | 3.77 ↑ % | 2.88 ↑ % | 1.36 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.583 | -0.70 ↓ % | 3.79 ↑ % | 11.35 ↑ % | 1.34 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.27 Billion Dollars | 213.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.817 | -0.04 ↓ % | 0.93 ↑ % | 13.55 ↑ % | 1.23 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1077239146 | -0.38 ↓ % | 0.37 ↑ % | 32.94 ↑ % | 1.15 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0923653639 | 0.65 ↑ % | 2.35 ↑ % | 1.30 ↑ % | 1.03 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.222 | -0.15 ↓ % | -0.39 ↓ % | -2.49 ↓ % | 990.51 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.744 | 0.64 ↑ % | 11.36 ↑ % | 39.81 ↑ % | 935.93 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.23 | -0.93 ↓ % | 4.26 ↑ % | 25.19 ↑ % | 873.39 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.113 | 0.29 ↑ % | 2.94 ↑ % | 15.10 ↑ % | 864.88 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912488003 | 0.16 ↑ % | 2.91 ↑ % | 5.02 ↑ % | 824.61 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5317 | -0.05 ↓ % | 2.00 ↑ % | 2.60 ↑ % | 807.35 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5425 | 0.10 ↑ % | 2.15 ↑ % | 10.97 ↑ % | 800.21 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0289164920 | 0.73 ↑ % | 3.97 ↑ % | 2.09 ↑ % | 799.99 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0966171747 | -0.50 ↓ % | -4.00 ↓ % | -10.10 ↓ % | 791.17 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2376641838 | 0.69 ↑ % | 11.83 ↑ % | 24.79 ↑ % | 789.12 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.32 | 0.37 ↑ % | 1.14 ↑ % | 2.41 ↑ % | 764.50 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273043717 | 0.20 ↑ % | 0.34 ↑ % | -0.82 ↓ % | 704.16 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.557 | -0.34 ↓ % | 12.95 ↑ % | 54.67 ↑ % | 641.35 Million Dollars | 787.22 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0914871206 | -0.09 ↓ % | 1.60 ↑ % | 1.72 ↑ % | 610.96 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070397417 | -2.62 ↓ % | 16.48 ↑ % | 37.35 ↑ % | 605.31 Million Dollars | 99.80 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095967848 | 0.07 ↑ % | 3.52 ↑ % | 33.42 ↑ % | 603.26 Million Dollars | 277.46 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7105 | -1.86 ↓ % | 0.88 ↑ % | -3.02 ↓ % | 590.88 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0277237173 | -0.27 ↓ % | 1.59 ↑ % | -3.74 ↓ % | 582.81 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066601400 | -0.54 ↓ % | 3.14 ↑ % | -3.38 ↓ % | 579.29 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7582 | 0.03 ↑ % | 1.91 ↑ % | 7.14 ↑ % | 564.69 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5768 | 0.99 ↑ % | 1.09 ↑ % | 7.20 ↑ % | 556.77 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8538 | 0.34 ↑ % | -2.32 ↓ % | 9.53 ↑ % | 551.70 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5925 | 1.65 ↑ % | 2.72 ↑ % | 50.66 ↑ % | 551.66 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.458 | -0.74 ↓ % | -0.01 ↓ % | 14.84 ↑ % | 545.67 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5235 | 0.12 ↑ % | 0.86 ↑ % | 9.65 ↑ % | 514.48 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5108 | 0.14 ↑ % | -0.16 ↓ % | 7.94 ↑ % | 510.81 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3274103815 | 0.97 ↑ % | 5.08 ↑ % | 18.30 ↑ % | 507.05 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.54 | -0.33 ↓ % | 3.52 ↑ % | 20.77 ↑ % | 506.81 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 493.58 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5724 | -0.06 ↓ % | 1.52 ↑ % | 0.14 ↑ % | 491.14 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7326 | 0.40 ↑ % | 0.87 ↑ % | 15.48 ↑ % | 482.33 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2562243450 | 0.97 ↑ % | -4.35 ↓ % | 81.31 ↑ % | 464.95 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1652 | 0.05 ↑ % | -0.01 ↓ % | -0.25 ↓ % | 459.75 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1782 | 0.24 ↑ % | 2.74 ↑ % | 34.26 ↑ % | 438.60 Million Dollars | 62.62 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0485836581 | -1.67 ↓ % | -0.75 ↓ % | 10.25 ↑ % | 382.59 Million Dollars | 557.79 Million Dollars | 0.0000000000 |
| 93 | 0.1655138332 | 0.24 ↑ % | -0.13 ↓ % | 15.93 ↑ % | 374.30 Million Dollars | 113.29 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0480054965 | 0.06 ↑ % | 4.48 ↑ % | 10.81 ↑ % | 358.12 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.05 | 0.32 ↑ % | 0.59 ↑ % | 5.96 ↑ % | 342.33 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 334.12 Million Dollars | 306.41 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280902683 | 0.18 ↑ % | -1.07 ↓ % | 10.38 ↑ % | 332.17 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199902703 | -0.09 ↓ % | 2.49 ↑ % | 3.83 ↑ % | 331.99 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3589864928 | -0.17 ↓ % | 2.18 ↑ % | 4.62 ↑ % | 330.24 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168765151 | -0.21 ↓ % | -1.33 ↓ % | -3.19 ↓ % | 324.40 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
