Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,159.24 | 0.51 ↑ % | 0.33 ↑ % | -4.72 ↓ % | 1,545.64 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.24 | 0.52 ↑ % | -0.41 ↓ % | -7.55 ↓ % | 256.49 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.68 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.01 | 0.38 ↑ % | -0.21 ↓ % | -5.28 ↓ % | 86.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | 0.60 ↑ % | -1.13 ↓ % | -5.97 ↓ % | 84.52 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 76.79 Billion Dollars | 11.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.74 | 0.60 ↑ % | -0.46 ↓ % | -11.02 ↓ % | 48.96 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553672168 | -0.01 ↓ % | -0.32 ↓ % | 1.83 ↑ % | 33.69 Billion Dollars | 615.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034635883 | 1.02 ↑ % | -0.95 ↓ % | -7.57 ↓ % | 15.97 Billion Dollars | 727.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.35 | -0.10 ↓ % | 1.48 ↑ % | 21.06 ↑ % | 12.30 Billion Dollars | 574.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.72 | 0.87 ↑ % | 3.26 ↑ % | 5.47 ↑ % | 9.77 Billion Dollars | 593.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.13 ↑ % | -0.39 ↓ % | 0.50 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2500281837 | 0.54 ↑ % | -0.60 ↓ % | -8.41 ↓ % | 9.05 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.79 | 0.33 ↑ % | -2.91 ↓ % | -16.56 ↓ % | 7.41 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.94 | 0.00 ↓ % | 1.11 ↑ % | -4.77 ↓ % | 7.27 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.574 | 0.79 ↑ % | -1.73 ↓ % | -8.12 ↓ % | 6.96 Billion Dollars | 563.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492739401 | 0.88 ↑ % | -0.15 ↓ % | -2.77 ↓ % | 5.76 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9621 | 0.80 ↑ % | -3.95 ↓ % | -13.35 ↓ % | 5.28 Billion Dollars | 295.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435682977 | 0.57 ↑ % | -2.07 ↓ % | -12.33 ↓ % | 4.81 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.432 | 0.24 ↑ % | 1.00 ↑ % | 4.74 ↑ % | 4.47 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0504 | 1.17 ↑ % | -1.35 ↓ % | -14.72 ↓ % | 4.21 Billion Dollars | 499.49 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.12 | 0.41 ↑ % | -0.41 ↓ % | -6.90 ↓ % | 4.18 Billion Dollars | 262.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.187 | 0.70 ↑ % | -0.60 ↓ % | -8.05 ↓ % | 3.97 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891296092 | 0.66 ↑ % | -1.26 ↓ % | -5.41 ↓ % | 3.87 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.52 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057377 | 0.51 ↑ % | -0.44 ↓ % | -11.60 ↓ % | 3.38 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688516180 | 0.36 ↑ % | -1.37 ↓ % | -12.86 ↓ % | 3.08 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.96 | 1.27 ↑ % | -0.28 ↓ % | -14.40 ↓ % | 2.85 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,473.93 | 0.12 ↑ % | -1.33 ↓ % | -4.75 ↓ % | 2.65 Billion Dollars | 374.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.499 | 0.77 ↑ % | -0.44 ↓ % | -7.83 ↓ % | 2.22 Billion Dollars | 156.39 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6619 | 4.10 ↑ % | 3.79 ↑ % | 1.58 ↑ % | 2.15 Billion Dollars | 277.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,473.03 | 0.22 ↑ % | -1.38 ↓ % | -4.79 ↓ % | 2.10 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2411 | 0.66 ↑ % | -0.37 ↓ % | -10.73 ↓ % | 2.09 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6224 | 0.74 ↑ % | -0.94 ↓ % | -7.55 ↓ % | 2.06 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613219861 | 0.97 ↑ % | -0.46 ↓ % | -11.05 ↓ % | 1.95 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3828478477 | 1.67 ↑ % | -3.09 ↓ % | -4.87 ↓ % | 1.86 Billion Dollars | 211.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6591 | 0.80 ↑ % | 0.29 ↑ % | -2.39 ↓ % | 1.71 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.00 | 0.40 ↑ % | -2.09 ↓ % | -6.84 ↓ % | 1.68 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690059737 | 0.60 ↑ % | -0.32 ↓ % | -9.82 ↓ % | 1.60 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492243708 | 0.66 ↑ % | -2.40 ↓ % | -13.48 ↓ % | 1.58 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.12 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036846 | 0.73 ↑ % | -0.12 ↓ % | -11.87 ↓ % | 1.52 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.991 | 0.92 ↑ % | 0.89 ↑ % | -4.89 ↓ % | 1.41 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9985 | 0.10 ↑ % | -0.66 ↓ % | -3.90 ↓ % | 1.40 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 1.25 ↑ % | -2.17 ↓ % | -20.95 ↓ % | 1.40 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | 0.64 ↑ % | -1.33 ↓ % | -10.28 ↓ % | 1.35 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.84 | -0.62 ↓ % | -0.41 ↓ % | 5.59 ↑ % | 1.16 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.927 | 0.17 ↑ % | -1.03 ↓ % | -6.54 ↓ % | 1.07 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1159905826 | -0.50 ↓ % | 7.50 ↑ % | -5.71 ↓ % | 1.03 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.021 | 1.08 ↑ % | -1.52 ↓ % | -6.21 ↓ % | 1.03 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905887072 | 0.52 ↑ % | -0.50 ↓ % | -9.26 ↓ % | 964.44 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8466 | 0.57 ↑ % | 1.26 ↑ % | -4.83 ↓ % | 957.91 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056961889 | 1.16 ↑ % | -0.23 ↓ % | -14.42 ↓ % | 954.07 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340480514 | 0.79 ↑ % | -0.87 ↓ % | -10.78 ↓ % | 934.60 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.96 | 0.46 ↑ % | -2.33 ↓ % | -2.16 ↓ % | 880.77 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7812 | 0.39 ↑ % | 1.69 ↑ % | -13.53 ↓ % | 872.23 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399652621 | -0.05 ↓ % | -2.74 ↓ % | -12.74 ↓ % | 817.59 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0345799675 | -0.49 ↓ % | -5.19 ↓ % | -10.55 ↓ % | 789.68 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.995 | 0.05 ↑ % | -1.70 ↓ % | -4.58 ↓ % | 787.84 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0916697331 | 0.03 ↑ % | 0.47 ↑ % | 1.71 ↑ % | 783.20 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.93 | 2.83 ↑ % | 15.71 ↑ % | 12.72 ↑ % | 783.17 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9444 | 0.85 ↑ % | -0.07 ↓ % | -14.48 ↓ % | 773.70 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9558 | 0.94 ↑ % | -0.46 ↓ % | -12.35 ↓ % | 747.33 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353737970 | 1.00 ↑ % | 14.62 ↑ % | 8.33 ↑ % | 726.98 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082999306 | 0.44 ↑ % | -0.88 ↓ % | -5.26 ↓ % | 715.60 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1139841855 | 0.75 ↑ % | -2.17 ↓ % | -18.40 ↓ % | 713.06 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 73 | 0.2513788621 | 0.41 ↑ % | 0.67 ↑ % | 5.11 ↑ % | 685.46 Million Dollars | 24.49 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1999841289 | 1.72 ↑ % | 0.42 ↑ % | -16.36 ↓ % | 664.01 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016986773 | 0.96 ↑ % | -0.40 ↓ % | -15.07 ↓ % | 602.73 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8846 | 0.30 ↑ % | 0.53 ↑ % | -3.89 ↓ % | 571.57 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065919747 | 0.73 ↑ % | -2.07 ↓ % | -13.34 ↓ % | 566.81 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088421108 | 2.11 ↑ % | 3.19 ↑ % | -6.06 ↓ % | 555.82 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.76 | 0.67 ↑ % | 0.10 ↑ % | -7.57 ↓ % | 543.15 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059816 | 0.78 ↑ % | -0.24 ↓ % | -16.64 ↓ % | 526.35 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307296766 | 0.30 ↑ % | -2.53 ↓ % | -9.66 ↓ % | 510.34 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.083 | 2.18 ↑ % | 0.96 ↑ % | -3.30 ↓ % | 508.17 Million Dollars | 104.96 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.93 ↑ % | -1.57 ↓ % | -17.77 ↓ % | 483.71 Million Dollars | 149.12 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0465319254 | 0.97 ↑ % | -6.81 ↓ % | 4.26 ↑ % | 482.54 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7186 | 1.87 ↑ % | 0.16 ↑ % | -12.63 ↓ % | 472.10 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4070 | 0.53 ↑ % | -0.74 ↓ % | -9.49 ↓ % | 458.41 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3071 | 0.66 ↑ % | 3.12 ↑ % | 2.18 ↑ % | 457.50 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.00 ↓ % | -0.38 ↓ % | -1.17 ↓ % | 449.04 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2479034374 | 0.32 ↑ % | 8.61 ↑ % | 27.95 ↑ % | 446.23 Million Dollars | 90.19 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4401773847 | -1.07 ↓ % | -2.50 ↓ % | 5.80 ↑ % | 440.18 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3436 | 0.42 ↑ % | -0.40 ↓ % | -10.32 ↓ % | 439.56 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2376722054 | 0.78 ↑ % | -1.47 ↓ % | -15.02 ↓ % | 431.28 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 94 | 0.1905782675 | 0.65 ↑ % | -1.26 ↓ % | -15.41 ↓ % | 430.49 Million Dollars | 129.65 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0605810876 | 0.96 ↑ % | -0.69 ↓ % | -13.59 ↓ % | 429.92 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000760608 | 2.06 ↑ % | -3.37 ↓ % | -13.83 ↓ % | 421.40 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4089144266 | 1.41 ↑ % | -1.49 ↓ % | -17.83 ↓ % | 383.16 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0197909338 | 0.26 ↑ % | -0.80 ↓ % | -1.63 ↓ % | 380.48 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5179 | 0.01 ↑ % | 1.78 ↑ % | -57.03 ↓ % | 376.40 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 374.04 Million Dollars | 283.64 Million Dollars | 0.0000000000 |
