Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,603.22 | -0.34 ↓ % | 0.82 ↑ % | 0.17 ↑ % | 1,296.36 Billion Dollars | 22.42 Billion Dollars | 55,969.71 |
| 2 | Ethereum (ETH) | 1,904.08 | -0.47 ↓ % | 1.80 ↑ % | -0.66 ↓ % | 229.79 Billion Dollars | 9.81 Billion Dollars | 1,649.62 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 183.35 Billion Dollars | 48.46 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 594.08 | -0.12 ↓ % | -0.42 ↓ % | 2.40 ↑ % | 79.11 Billion Dollars | 1.13 Billion Dollars | 514.68 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 71.72 Billion Dollars | 8.62 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.0437 | -1.03 ↓ % | -1.88 ↓ % | -3.39 ↓ % | 65.26 Billion Dollars | 1.39 Billion Dollars | 0.9042 |
| 7 | Solana (SOL) | 73.21 | -0.92 ↓ % | -1.00 ↓ % | -1.09 ↓ % | 42.56 Billion Dollars | 1.75 Billion Dollars | 63.43 |
| 8 | TRON (TRX) | 0.3271617392 | 0.15 ↑ % | -0.27 ↓ % | -0.26 ↓ % | 31.05 Billion Dollars | 515.30 Million Dollars | 0.2834401715 |
| 9 | Hyperliquid (HYPE) | 55.56 | -0.98 ↓ % | -3.00 ↓ % | 2.90 ↑ % | 14.02 Billion Dollars | 253.73 Million Dollars | 48.13 |
| 10 | Dogecoin (DOGE) | 0.0689831137 | -1.31 ↓ % | -1.13 ↓ % | -1.62 ↓ % | 10.72 Billion Dollars | 409.67 Million Dollars | 0.0597642794 |
| 11 | UNUS SED LEO (LEO) | 9.745 | 0.00 ↑ % | -0.18 ↓ % | -0.32 ↓ % | 8.97 Billion Dollars | 183.33 Thousand Dollar | 8.443 |
| 12 | Zcash (ZEC) | 502.95 | -0.61 ↓ % | -2.61 ↓ % | 5.63 ↑ % | 8.45 Billion Dollars | 302.96 Million Dollars | 435.74 |
| 13 | Cardano (ADA) | 0.1885944374 | -0.25 ↓ % | -3.93 ↓ % | 14.89 ↑ % | 6.89 Billion Dollars | 373.52 Million Dollars | 0.1633908653 |
| 14 | Monero (XMR) | 364.38 | 0.14 ↑ % | 3.27 ↑ % | 2.00 ↑ % | 6.85 Billion Dollars | 92.31 Million Dollars | 315.69 |
| 15 | Chainlink (LINK) | 8.087 | -1.12 ↓ % | -1.17 ↓ % | -3.24 ↓ % | 6.05 Billion Dollars | 180.15 Million Dollars | 7.006 |
| 16 | Stellar (XLM) | 0.1599600384 | -1.34 ↓ % | -3.91 ↓ % | -7.30 ↓ % | 5.49 Billion Dollars | 132.40 Million Dollars | 0.1385831388 |
| 17 | Dai (DAI) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.60 Billion Dollars | 34.85 Million Dollars | 0.8661 |
| 18 | Bitcoin Cash (BCH) | 212.00 | -1.30 ↓ % | -0.09 ↓ % | 0.65 ↑ % | 4.26 Billion Dollars | 97.07 Million Dollars | 183.67 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 809.41 Million Dollars | 0.8657 |
| 20 | Canton (CC) | 0.1006568886 | -0.35 ↓ % | -7.55 ↓ % | -17.15 ↓ % | 3.95 Billion Dollars | 20.73 Million Dollars | 0.0872052027 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.90 Billion Dollars | 33.84 Million Dollars | 0.8661 |
| 22 | Gram (GRAM) | 1.3805 | -1.12 ↓ % | -0.46 ↓ % | -2.88 ↓ % | 3.78 Billion Dollars | 35.83 Million Dollars | 1.1960 |
| 23 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 203.16 Million Dollars | 0.8662 |
| 24 | Litecoin (LTC) | 44.93 | -0.27 ↓ % | 0.09 ↑ % | -0.55 ↓ % | 3.48 Billion Dollars | 156.31 Million Dollars | 38.92 |
| 25 | Hedera (HBAR) | 0.0681877242 | -0.38 ↓ % | -1.40 ↓ % | 0.70 ↑ % | 2.99 Billion Dollars | 29.07 Million Dollars | 0.0590751849 |
| 26 | Avalanche (AVAX) | 6.475 | -2.88 ↓ % | -2.80 ↓ % | 0.53 ↑ % | 2.80 Billion Dollars | 224.91 Million Dollars | 5.610 |
| 27 | Shiba Inu (SHIB) | 0.0000047334 | -1.57 ↓ % | -3.20 ↓ % | 2.57 ↑ % | 2.79 Billion Dollars | 73.04 Million Dollars | 0.0000041009 |
| 28 | Sui (SUI) | 0.6763 | -1.45 ↓ % | -2.37 ↓ % | -2.04 ↓ % | 2.76 Billion Dollars | 159.73 Million Dollars | 0.5859 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 96.76 Million Dollars | 0.8661 |
| 30 | Tether Gold (XAUt) | 4,251.94 | -0.16 ↓ % | 2.80 ↑ % | 4.90 ↑ % | 2.61 Billion Dollars | 371.82 Million Dollars | 3,683.71 |
| 31 | Cronos (CRO) | 0.0535958921 | -0.71 ↓ % | -1.21 ↓ % | -2.70 ↓ % | 2.54 Billion Dollars | 3.03 Million Dollars | 0.0464333907 |
| 32 | Uniswap (UNI) | 4.011 | -0.84 ↓ % | 1.34 ↑ % | -0.28 ↓ % | 2.51 Billion Dollars | 275.37 Million Dollars | 3.475 |
| 33 | NEAR Protocol (NEAR) | 1.6829 | -1.42 ↓ % | -1.61 ↓ % | 1.46 ↑ % | 2.19 Billion Dollars | 112.10 Million Dollars | 1.4580 |
| 34 | Bittensor (TAO) | 193.21 | -1.63 ↓ % | -2.22 ↓ % | 0.04 ↑ % | 2.16 Billion Dollars | 109.24 Million Dollars | 167.39 |
| 35 | PAX Gold (PAXG) | 4,264.79 | -0.09 ↓ % | 2.87 ↑ % | 5.03 ↑ % | 1.89 Billion Dollars | 301.99 Million Dollars | 3,694.85 |
| 36 | OKB (OKB) | 85.83 | -0.14 ↓ % | -0.03 ↓ % | -0.33 ↓ % | 1.80 Billion Dollars | 14.87 Million Dollars | 74.36 |
| 37 | Ondo (ONDO) | 0.3695884834 | -0.99 ↓ % | -2.74 ↓ % | -12.37 ↓ % | 1.80 Billion Dollars | 87.35 Million Dollars | 0.3201970481 |
| 38 | World Liberty Financial (WLFI) | 0.0531179612 | -0.12 ↓ % | -1.63 ↓ % | -3.90 ↓ % | 1.69 Billion Dollars | 32.80 Million Dollars | 0.0460193300 |
| 39 | Aster (ASTER) | 0.6039 | -0.30 ↓ % | -0.09 ↓ % | 0.87 ↑ % | 1.63 Billion Dollars | 42.60 Million Dollars | 0.5232 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 156.87 Million Dollars | 0.8664 |
| 41 | USDD (USDD) | 0.9976 | -0.30 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 1.59 Billion Dollars | 5.14 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1801 | -0.24 ↓ % | -0.16 ↓ % | 25.28 ↑ % | 1.57 Billion Dollars | 6.17 Million Dollars | 1.0224 |
| 43 | Polkadot (DOT) | 0.8266 | -0.78 ↓ % | -2.72 ↓ % | 7.75 ↑ % | 1.40 Billion Dollars | 68.80 Million Dollars | 0.7162 |
| 44 | Aave (AAVE) | 88.12 | -0.64 ↓ % | -3.73 ↓ % | -9.57 ↓ % | 1.36 Billion Dollars | 199.33 Million Dollars | 76.35 |
| 45 | Mantle (MNT) | 0.4037535256 | -0.72 ↓ % | 0.49 ↑ % | 1.72 ↑ % | 1.33 Billion Dollars | 20.27 Million Dollars | 0.3497963082 |
| 46 | Sky (SKY) | 0.0563450450 | -0.38 ↓ % | -0.41 ↓ % | -1.20 ↓ % | 1.32 Billion Dollars | 12.50 Million Dollars | 0.0488151495 |
| 47 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.23 Billion Dollars | 105.96 Million Dollars | 0.8655 |
| 48 | Internet Computer (ICP) | 2.082 | -0.81 ↓ % | -0.78 ↓ % | 0.26 ↑ % | 1.16 Billion Dollars | 25.01 Million Dollars | 1.8037 |
| 49 | Pepe (PEPE) | 0.0000027823 | -1.73 ↓ % | -3.14 ↓ % | 1.18 ↑ % | 1.15 Billion Dollars | 156.26 Million Dollars | 0.0000024105 |
| 50 | Bitget Token (BGB) | 1.6093 | -0.09 ↓ % | -1.48 ↓ % | -1.46 ↓ % | 1.12 Billion Dollars | 8.32 Million Dollars | 1.3943 |
| 51 | Worldcoin (WLD) | 0.3045095225 | -2.57 ↓ % | -4.79 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 141.74 Million Dollars | 0.2638151744 |
| 52 | Ethereum Classic (ETC) | 6.410 | -1.65 ↓ % | -1.03 ↓ % | -5.60 ↓ % | 1.01 Billion Dollars | 30.96 Million Dollars | 5.553 |
| 53 | Pi (PI) | 0.0908217991 | -0.19 ↓ % | 3.59 ↑ % | 7.87 ↑ % | 1.00 Billion Dollars | 17.61 Million Dollars | 0.0786844647 |
| 54 | Morpho (MORPHO) | 1.8958 | -0.46 ↓ % | 2.00 ↑ % | -5.45 ↓ % | 979.09 Million Dollars | 8.78 Million Dollars | 1.6424 |
| 55 | Pump.fun (PUMP) | 0.0023181832 | -1.51 ↓ % | -7.35 ↓ % | 21.94 ↑ % | 915.10 Million Dollars | 103.10 Million Dollars | 0.0020083835 |
| 56 | KuCoin Token (KCS) | 6.589 | -0.40 ↓ % | 0.79 ↑ % | -1.33 ↓ % | 903.72 Million Dollars | 2.92 Million Dollars | 5.708 |
| 57 | Ethena (ENA) | 0.0911924587 | -0.62 ↓ % | -0.52 ↓ % | 14.56 ↑ % | 896.25 Million Dollars | 118.38 Million Dollars | 0.0790055897 |
| 58 | JUST (JST) | 0.1055362085 | 0.11 ↑ % | 0.91 ↑ % | 6.79 ↑ % | 864.21 Million Dollars | 32.25 Million Dollars | 0.0914324552 |
| 59 | Stable (STABLE) | 0.0328972708 | 0.01 ↑ % | 0.70 ↑ % | -3.92 ↓ % | 827.45 Million Dollars | 9.34 Million Dollars | 0.0285009124 |
| 60 | POL (prev. MATIC) (POL) | 0.0756216098 | -0.10 ↓ % | 0.26 ↑ % | 5.92 ↑ % | 808.51 Million Dollars | 33.86 Million Dollars | 0.0655156135 |
| 61 | Algorand (ALGO) | 0.0871894665 | -0.13 ↓ % | -3.77 ↓ % | 12.71 ↑ % | 786.41 Million Dollars | 17.35 Million Dollars | 0.0755375534 |
| 62 | Kaspa (KAS) | 0.0260498126 | -0.24 ↓ % | -0.37 ↓ % | -5.75 ↓ % | 719.57 Million Dollars | 6.31 Million Dollars | 0.0225685417 |
| 63 | Quant (QNT) | 59.40 | 0.05 ↑ % | -0.70 ↓ % | -2.05 ↓ % | 717.10 Million Dollars | 4.16 Million Dollars | 51.46 |
| 64 | GateToken (GT) | 6.707 | -0.10 ↓ % | 3.70 ↑ % | 2.61 ↑ % | 714.88 Million Dollars | 2.10 Million Dollars | 5.811 |
| 65 | Cosmos (ATOM) | 1.3301 | -0.49 ↓ % | -1.65 ↓ % | 3.29 ↑ % | 695.99 Million Dollars | 17.56 Million Dollars | 1.1524 |
| 66 | Render (RENDER) | 1.3191 | -0.97 ↓ % | -2.75 ↓ % | -5.83 ↓ % | 684.29 Million Dollars | 14.28 Million Dollars | 1.1428 |
| 67 | Jupiter (JUP) | 0.1829324714 | -0.94 ↓ % | -2.56 ↓ % | -6.79 ↓ % | 607.39 Million Dollars | 15.41 Million Dollars | 0.1584855589 |
| 68 | Audiera (BEAT) | 1.7583 | 7.49 ↑ % | -27.06 ↓ % | -53.94 ↓ % | 581.14 Million Dollars | 33.24 Million Dollars | 1.5233 |
| 69 | Filecoin (FIL) | 0.6978 | -1.96 ↓ % | -1.87 ↓ % | 0.84 ↑ % | 569.07 Million Dollars | 52.87 Million Dollars | 0.6045 |
| 70 | XDC Network (XDC) | 0.0267411871 | 0.17 ↑ % | -0.10 ↓ % | -0.52 ↓ % | 562.04 Million Dollars | 5.54 Million Dollars | 0.0231675216 |
| 71 | Venice Token (VVV) | 11.43 | -0.69 ↓ % | -1.60 ↓ % | -6.41 ↓ % | 544.21 Million Dollars | 12.90 Million Dollars | 9.906 |
| 72 | Lighter (LIT) | 2.160 | -1.17 ↓ % | 1.86 ↑ % | -2.05 ↓ % | 540.07 Million Dollars | 32.17 Million Dollars | 1.8716 |
| 73 | 币安人生 (币安人生) | 0.5241 | 1.17 ↑ % | 6.06 ↑ % | -17.13 ↓ % | 524.07 Million Dollars | 11.14 Million Dollars | 0.4540377316 |
| 74 | Flare (FLR) | 0.0059625326 | -0.08 ↓ % | -1.05 ↓ % | -6.08 ↓ % | 517.61 Million Dollars | 2.95 Million Dollars | 0.0051657057 |
| 75 | Arbitrum (ARB) | 0.0781954295 | -2.26 ↓ % | -3.50 ↓ % | -1.29 ↓ % | 517.19 Million Dollars | 39.30 Million Dollars | 0.0677454705 |
| 76 | Aptos (APT) | 0.5909 | -1.10 ↓ % | 1.37 ↑ % | 3.83 ↑ % | 499.71 Million Dollars | 37.61 Million Dollars | 0.5119 |
| 77 | TrueUSD (TUSD) | 0.9950 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 492.04 Million Dollars | 16.35 Million Dollars | 0.8620 |
| 78 | Injective (INJ) | 4.656 | -1.40 ↓ % | -4.24 ↓ % | -2.86 ↓ % | 465.49 Million Dollars | 56.41 Million Dollars | 4.034 |
| 79 | Nexo (NEXO) | 0.7182 | -0.53 ↓ % | 0.54 ↑ % | -2.10 ↓ % | 464.07 Million Dollars | 3.92 Million Dollars | 0.6222 |
| 80 | EURC (EURC) | 1.1539 | -0.03 ↓ % | -0.01 ↓ % | 0.69 ↑ % | 452.23 Million Dollars | 29.29 Million Dollars | 0.9997 |
| 81 | PancakeSwap (CAKE) | 1.3966 | -0.46 ↓ % | -0.40 ↓ % | 0.32 ↑ % | 449.77 Million Dollars | 19.89 Million Dollars | 1.2100 |
| 82 | Aerodrome Finance (AERO) | 0.4228724108 | -0.66 ↓ % | 0.12 ↑ % | -3.69 ↓ % | 411.55 Million Dollars | 14.69 Million Dollars | 0.3663601647 |
| 83 | VeChain (VET) | 0.0046317622 | -0.35 ↓ % | -0.10 ↓ % | 0.83 ↑ % | 398.26 Million Dollars | 5.53 Million Dollars | 0.0040127782 |
| 84 | Dash (DASH) | 30.47 | -0.90 ↓ % | -2.42 ↓ % | 0.93 ↑ % | 389.75 Million Dollars | 43.14 Million Dollars | 26.40 |
| 85 | Pudgy Penguins (PENGU) | 0.0061446699 | -1.92 ↓ % | 1.62 ↑ % | 5.61 ↑ % | 386.26 Million Dollars | 55.89 Million Dollars | 0.0053235024 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5692 | -1.48 ↓ % | 1.50 ↑ % | 0.31 ↑ % | 374.42 Million Dollars | 33.00 Million Dollars | 0.4931476923 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4463 | -0.57 ↓ % | -1.35 ↓ % | -0.39 ↓ % | 359.04 Million Dollars | 136.02 Million Dollars | 1.2530 |
| 88 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 350.80 Million Dollars | 141.30 Million Dollars | 0.8640 |
| 89 | Sun [New] (SUN) | 0.0179517009 | -0.20 ↓ % | 0.05 ↑ % | 0.50 ↑ % | 345.07 Million Dollars | 14.14 Million Dollars | 0.0155526535 |
| 90 | ether.fi (ETHFI) | 0.3545001477 | -1.15 ↓ % | -2.68 ↓ % | -12.45 ↓ % | 345.09 Million Dollars | 33.71 Million Dollars | 0.3071251025 |
| 91 | Curve DAO Token (CRV) | 0.2093914034 | -0.35 ↓ % | 1.87 ↑ % | -1.51 ↓ % | 321.88 Million Dollars | 25.50 Million Dollars | 0.1814085456 |
| 92 | Pyth Network (PYTH) | 0.0398014259 | -0.13 ↓ % | 1.23 ↑ % | -3.21 ↓ % | 313.44 Million Dollars | 10.72 Million Dollars | 0.0344824031 |
| 93 | 0.1393088744 | -0.59 ↓ % | -8.65 ↓ % | -0.50 ↓ % | 310.82 Million Dollars | 141.50 Million Dollars | 0.1206917757 | |
| 94 | SPX6900 (SPX) | 0.3301996384 | -0.23 ↓ % | 0.94 ↑ % | -1.93 ↓ % | 307.41 Million Dollars | 5.96 Million Dollars | 0.2860720889 |
| 95 | Midnight (NIGHT) | 0.0182986784 | -0.52 ↓ % | -4.02 ↓ % | 0.08 ↑ % | 303.89 Million Dollars | 12.73 Million Dollars | 0.0158532613 |
| 96 | Celestia (TIA) | 0.3293258134 | -1.68 ↓ % | -3.23 ↓ % | 2.79 ↑ % | 302.96 Million Dollars | 12.20 Million Dollars | 0.2853150410 |
| 97 | Sei (SEI) | 0.0410018826 | -1.03 ↓ % | -1.10 ↓ % | -2.20 ↓ % | 300.91 Million Dollars | 18.57 Million Dollars | 0.0355224320 |
| 98 | LayerZero (ZRO) | 0.7908 | 1.59 ↑ % | 0.40 ↑ % | 2.12 ↑ % | 287.35 Million Dollars | 21.05 Million Dollars | 0.6852 |
| 99 | Gnosis (GNO) | 105.22 | -1.14 ↓ % | 1.15 ↑ % | -1.87 ↓ % | 277.72 Million Dollars | 1.10 Million Dollars | 91.16 |
| 100 | Terra Classic (LUNC) | 0.0000491021 | -1.33 ↓ % | -1.84 ↓ % | -1.95 ↓ % | 271.22 Million Dollars | 8.86 Million Dollars | 0.0000425401 |
