Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,741.24 | -0.16 ↓ % | -0.07 ↓ % | 13.40 ↑ % | 1,580.79 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,487.51 | -0.21 ↓ % | 1.21 ↑ % | 10.60 ↑ % | 300.20 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 183.33 Billion Dollars | 65.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.13 | -0.18 ↓ % | 1.11 ↑ % | 12.06 ↑ % | 93.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4018 | -0.30 ↓ % | -2.27 ↓ % | 27.42 ↑ % | 87.96 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.88 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.17 | 0.03 ↑ % | 4.67 ↑ % | 19.28 ↑ % | 59.09 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342500602 | -0.03 ↓ % | -1.10 ↓ % | 0.62 ↑ % | 31.73 Billion Dollars | 612.73 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.69 | -0.15 ↓ % | -1.68 ↓ % | 13.93 ↑ % | 20.32 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0866600933 | -0.19 ↓ % | 0.39 ↑ % | 15.94 ↑ % | 13.49 Billion Dollars | 713.90 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 777.57 | -0.48 ↓ % | -1.07 ↓ % | 40.76 ↑ % | 13.09 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.54 | 0.04 ↑ % | 1.38 ↑ % | 10.47 ↑ % | 8.63 Billion Dollars | 344.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.321 | 0.00 ↓ % | 0.15 ↑ % | -0.33 ↓ % | 8.57 Billion Dollars | 230.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 440.01 | -0.18 ↓ % | -0.69 ↓ % | 6.15 ↑ % | 8.27 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2089205439 | -0.21 ↓ % | -0.51 ↓ % | 13.83 ↑ % | 7.67 Billion Dollars | 388.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1820653490 | -0.41 ↓ % | -0.55 ↓ % | 8.51 ↑ % | 6.30 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.79 | -0.14 ↓ % | 0.05 ↑ % | 25.63 ↑ % | 5.34 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.58 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152279151 | -0.21 ↓ % | -2.78 ↓ % | 15.25 ↑ % | 4.54 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.76 | -0.46 ↓ % | -0.56 ↓ % | 6.18 ↑ % | 3.86 Billion Dollars | 270.31 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3882 | -0.36 ↓ % | -3.05 ↓ % | 2.55 ↑ % | 3.84 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772398819 | -0.08 ↓ % | -1.20 ↓ % | 8.71 ↑ % | 3.39 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.35 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.337 | -0.20 ↓ % | -0.01 ↓ % | 8.46 ↑ % | 3.17 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052920 | -0.33 ↓ % | -0.52 ↓ % | 10.60 ↑ % | 3.12 Billion Dollars | 77.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7471 | -0.38 ↓ % | -1.82 ↓ % | 6.69 ↑ % | 3.04 Billion Dollars | 406.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0592075146 | -0.29 ↓ % | -0.47 ↓ % | 19.68 ↑ % | 2.87 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,605.64 | -0.14 ↓ % | -0.43 ↓ % | 3.13 ↑ % | 2.82 Billion Dollars | 288.94 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.366 | -0.58 ↓ % | 2.35 ↑ % | 21.22 ↑ % | 2.72 Billion Dollars | 229.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.69 | -0.44 ↓ % | 2.17 ↑ % | 16.12 ↑ % | 2.68 Billion Dollars | 240.31 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1223 | 0.19 ↑ % | -3.24 ↓ % | -7.22 ↓ % | 2.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8533 | -0.52 ↓ % | -0.80 ↓ % | 7.57 ↑ % | 2.42 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.76 | 0.02 ↑ % | -1.83 ↓ % | 8.60 ↑ % | 2.35 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.11 Billion Dollars | 187.60 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,611.29 | -0.17 ↓ % | -0.52 ↓ % | 3.09 ↑ % | 1.99 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7126 | 0.05 ↑ % | 1.96 ↑ % | 9.21 ↑ % | 1.93 Billion Dollars | 101.75 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 124.26 | -0.38 ↓ % | -2.04 ↓ % | 29.58 ↑ % | 1.92 Billion Dollars | 246.18 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047081421 | 0.28 ↑ % | -1.15 ↓ % | 46.45 ↑ % | 1.87 Billion Dollars | 283.95 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0577363285 | -0.37 ↓ % | -1.05 ↓ % | -6.59 ↓ % | 1.83 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3687009787 | -0.56 ↓ % | 0.85 ↑ % | 6.82 ↑ % | 1.80 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5130 | 0.41 ↑ % | 0.95 ↑ % | 5.04 ↑ % | 1.69 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680249320 | -0.73 ↓ % | -1.28 ↓ % | 12.84 ↑ % | 1.59 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037938 | -0.26 ↓ % | -1.05 ↓ % | 28.68 ↑ % | 1.57 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.07 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 551.08 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8665 | -0.40 ↓ % | 1.66 ↑ % | 10.21 ↑ % | 1.47 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3994047942 | -1.15 ↓ % | 2.08 ↑ % | 10.98 ↑ % | 1.44 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1453133572 | 0.48 ↑ % | 2.78 ↑ % | 56.53 ↑ % | 1.43 Billion Dollars | 552.61 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.409 | 0.52 ↑ % | 0.80 ↑ % | 5.02 ↑ % | 1.34 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9186 | -0.02 ↓ % | 1.04 ↑ % | 7.21 ↑ % | 1.34 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.577 | 1.84 ↑ % | 2.91 ↑ % | 17.81 ↑ % | 1.34 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 181.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.823 | 0.07 ↑ % | 0.74 ↑ % | 19.08 ↑ % | 1.24 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1056786953 | 0.70 ↑ % | -13.08 ↓ % | 29.85 ↑ % | 1.13 Billion Dollars | 142.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.313 | 0.54 ↑ % | 2.48 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0896900121 | -0.23 ↓ % | -0.64 ↓ % | 0.96 ↑ % | 995.35 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.15 | 0.79 ↑ % | 5.38 ↑ % | 27.76 ↑ % | 868.47 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.080 | -0.07 ↓ % | 2.12 ↑ % | 15.99 ↑ % | 861.41 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.316 | -0.25 ↓ % | 0.23 ↑ % | 18.76 ↑ % | 829.12 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1006287009 | 0.07 ↑ % | 0.54 ↑ % | -4.11 ↓ % | 824.02 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0891804819 | -0.66 ↓ % | -0.86 ↓ % | 6.93 ↑ % | 805.90 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4932 | -0.32 ↓ % | -2.27 ↓ % | 1.30 ↑ % | 787.04 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5062 | -0.59 ↓ % | -0.72 ↓ % | 9.98 ↑ % | 781.36 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274422182 | -0.07 ↓ % | -1.17 ↓ % | 3.52 ↑ % | 759.17 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.67 | -0.03 ↓ % | -1.22 ↓ % | 6.01 ↑ % | 756.66 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2141718937 | -1.55 ↓ % | 1.28 ↑ % | 18.69 ↑ % | 711.12 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0272005017 | -1.27 ↓ % | -4.79 ↓ % | -4.79 ↓ % | 700.92 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0900674762 | -0.96 ↓ % | -2.99 ↓ % | 2.70 ↑ % | 601.48 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 71 | SPX6900 (SPX) | 0.6323 | 0.70 ↑ % | 16.41 ↑ % | 74.30 ↑ % | 588.70 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7109 | 0.49 ↑ % | -0.76 ↓ % | 5.94 ↑ % | 586.95 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0093179933 | -0.42 ↓ % | -1.21 ↓ % | 43.66 ↑ % | 585.73 Million Dollars | 238.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0277924266 | -0.04 ↓ % | -2.61 ↓ % | 1.14 ↑ % | 584.25 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065940843 | 2.46 ↑ % | 15.44 ↑ % | 35.65 ↑ % | 566.99 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.256 | -0.28 ↓ % | 1.75 ↑ % | 36.58 ↑ % | 566.04 Million Dollars | 422.71 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8630 | 0.15 ↑ % | 2.96 ↑ % | 16.07 ↑ % | 557.65 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7169 | -0.12 ↓ % | 0.07 ↑ % | 6.86 ↑ % | 551.43 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 79 | Flare (FLR) | 0.0063300230 | -0.10 ↓ % | -3.80 ↓ % | -0.74 ↓ % | 550.46 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5649 | -0.34 ↓ % | -1.40 ↓ % | 10.19 ↑ % | 545.36 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.405 | -0.94 ↓ % | -2.99 ↓ % | 15.72 ↑ % | 540.35 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5183 | -0.76 ↓ % | -2.46 ↓ % | 17.59 ↑ % | 518.29 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5158 | -0.43 ↓ % | -0.23 ↓ % | 12.04 ↑ % | 506.97 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3207261898 | 2.73 ↑ % | 0.48 ↑ % | 21.13 ↑ % | 496.57 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 493.57 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.46 | -0.72 ↓ % | -0.09 ↓ % | 21.35 ↑ % | 492.96 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7384 | -0.45 ↓ % | -1.48 ↓ % | 22.59 ↑ % | 486.11 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5628 | -0.70 ↓ % | -0.81 ↓ % | 0.44 ↑ % | 482.91 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2549793143 | -1.54 ↓ % | -7.04 ↓ % | 91.77 ↑ % | 462.69 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.02 ↑ % | -0.13 ↓ % | -0.22 ↓ % | 459.88 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1523 | -0.97 ↓ % | -6.88 ↓ % | 32.04 ↑ % | 426.53 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473358520 | -0.40 ↓ % | -9.00 ↓ % | 10.67 ↑ % | 372.77 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 93 | 0.1628254756 | -0.30 ↓ % | -1.51 ↓ % | 24.76 ↑ % | 368.21 Million Dollars | 109.33 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0465526269 | -0.89 ↓ % | 0.53 ↑ % | 12.95 ↑ % | 347.28 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 345.84 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.96 | -0.55 ↓ % | 1.94 ↑ % | 7.55 ↑ % | 340.41 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171337458 | -0.06 ↓ % | 0.06 ↑ % | -0.09 ↓ % | 329.35 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276434718 | -1.02 ↓ % | -0.52 ↓ % | 15.37 ↑ % | 326.89 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.19 | -0.23 ↓ % | 0.74 ↑ % | -0.65 ↓ % | 322.53 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3508852621 | -0.54 ↓ % | -0.75 ↓ % | 8.76 ↑ % | 322.79 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
