Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,689.05 | -0.13 ↓ % | 0.95 ↑ % | 0.76 ↑ % | 1,515.21 Billion Dollars | 68.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,293.78 | -0.54 ↓ % | 0.41 ↑ % | -2.46 ↓ % | 276.84 Billion Dollars | 16.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 187.93 Billion Dollars | 129.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4313 | -0.07 ↓ % | 1.07 ↑ % | 4.09 ↑ % | 88.12 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.10 | -0.16 ↓ % | 1.17 ↑ % | 1.75 ↑ % | 85.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.15 Billion Dollars | 54.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.87 | 0.05 ↑ % | 1.24 ↑ % | -0.28 ↓ % | 49.42 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310704133 | 0.31 ↑ % | 0.97 ↑ % | 2.96 ↑ % | 31.38 Billion Dollars | 654.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950628496 | -0.16 ↓ % | 0.67 ↑ % | -1.25 ↓ % | 14.63 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.11 | -0.69 ↓ % | -2.15 ↓ % | -8.24 ↓ % | 10.24 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.02 ↑ % | 0.92 ↑ % | 2.52 ↑ % | 9.55 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482870165 | -0.11 ↓ % | 1.00 ↑ % | 1.00 ↑ % | 8.98 Billion Dollars | 8.30 Billion Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.44 | 0.17 ↑ % | 1.06 ↑ % | 1.03 ↑ % | 8.92 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 374.30 | -0.21 ↓ % | 6.15 ↑ % | 5.61 ↑ % | 6.90 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.376 | 0.02 ↑ % | 2.05 ↑ % | 2.41 ↑ % | 6.82 Billion Dollars | 4.97 Billion Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1775636502 | -0.75 ↓ % | 5.32 ↑ % | 13.11 ↑ % | 5.89 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486967166 | -0.31 ↓ % | -2.59 ↓ % | -3.81 ↓ % | 5.70 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 324.36 | 0.31 ↑ % | 5.37 ↑ % | -10.33 ↓ % | 5.40 Billion Dollars | 431.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 4.096 | -0.54 ↓ % | 10.19 ↑ % | 44.89 ↑ % | 5.29 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 4.89 Billion Dollars | 259.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.45 | 0.07 ↑ % | 1.08 ↑ % | 1.04 ↑ % | 4.27 Billion Dollars | 665.09 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 4.24 Billion Dollars | 924.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.370 | -0.04 ↓ % | 1.78 ↑ % | -0.27 ↓ % | 4.05 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0898869972 | -0.39 ↓ % | 1.35 ↑ % | 3.32 ↑ % | 3.89 Billion Dollars | 104.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9466 | -0.04 ↓ % | 1.11 ↑ % | -0.44 ↓ % | 3.74 Billion Dollars | 354.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060760 | 0.10 ↑ % | 1.52 ↑ % | 1.42 ↑ % | 3.58 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3768 | 0.30 ↑ % | 5.41 ↑ % | -3.74 ↓ % | 3.43 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700097807 | -0.04 ↓ % | 0.55 ↑ % | -0.42 ↓ % | 3.05 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,725.77 | -0.82 ↓ % | -1.19 ↓ % | -1.01 ↓ % | 2.65 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.40 | -1.12 ↓ % | 0.73 ↑ % | -3.43 ↓ % | 2.64 Billion Dollars | 190.75 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0791106152 | -0.15 ↓ % | 1.48 ↑ % | -3.53 ↓ % | 2.51 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.32 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,728.26 | -0.88 ↓ % | -1.29 ↓ % | -1.21 ↓ % | 2.30 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2709 | -0.10 ↓ % | 1.02 ↑ % | 8.33 ↑ % | 2.14 Billion Dollars | 173.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6356 | -0.34 ↓ % | 1.67 ↑ % | -5.80 ↓ % | 2.08 Billion Dollars | 912.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | 0.01 ↑ % | 0.69 ↑ % | 1.95 ↑ % | 2.07 Billion Dollars | 201.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0796852254 | -0.83 ↓ % | 1.38 ↑ % | 5.66 ↑ % | 1.85 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3706 | 0.18 ↑ % | 2.02 ↑ % | -1.35 ↓ % | 1.77 Billion Dollars | 172.58 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.62 | -0.04 ↓ % | 0.67 ↑ % | -2.74 ↓ % | 1.76 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1679055960 | -0.20 ↓ % | -2.67 ↓ % | 1.13 ↑ % | 1.71 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6788 | -0.58 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 1.68 Billion Dollars | 127.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037756 | 0.10 ↑ % | 1.31 ↑ % | 1.43 ↑ % | 1.56 Billion Dollars | 391.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 500.52 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.41 | -0.20 ↓ % | 2.60 ↑ % | -9.13 ↓ % | 1.41 Billion Dollars | 614.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.458 | 0.14 ↑ % | 1.19 ↑ % | -0.90 ↓ % | 1.36 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.33 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8955 | -0.06 ↓ % | 0.10 ↑ % | -0.90 ↓ % | 1.32 Billion Dollars | 161.96 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.451 | 0.25 ↑ % | 1.15 ↑ % | -0.47 ↓ % | 1.32 Billion Dollars | 44.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564441266 | -0.38 ↓ % | 1.74 ↑ % | -0.42 ↓ % | 1.25 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.482 | -0.43 ↓ % | -1.00 ↓ % | -0.86 ↓ % | 1.14 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.62 | 3.47 ↑ % | -11.85 ↓ % | 25.57 ↑ % | 1.06 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928493522 | -0.43 ↓ % | 1.10 ↑ % | 9.99 ↑ % | 986.95 Million Dollars | 62.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110148726 | -0.77 ↓ % | -3.70 ↓ % | 14.69 ↑ % | 972.42 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0347362939 | -0.31 ↓ % | 0.36 ↑ % | 5.81 ↑ % | 951.06 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7884 | 0.05 ↑ % | 1.16 ↑ % | -5.56 ↓ % | 927.71 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041888932 | -0.26 ↓ % | 2.07 ↑ % | -6.02 ↓ % | 927.78 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8013 | 0.28 ↑ % | 1.31 ↑ % | 1.57 ↑ % | 908.34 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.60 | -0.36 ↓ % | -0.37 ↓ % | -2.69 ↓ % | 888.54 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2623114808 | -0.15 ↓ % | -0.17 ↓ % | -16.09 ↓ % | 861.98 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.220 | -0.23 ↓ % | 0.58 ↑ % | 5.59 ↑ % | 831.64 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 2.016 | 3.31 ↑ % | 4.11 ↑ % | 12.73 ↑ % | 823.10 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270441913 | 0.88 ↑ % | 0.12 ↑ % | 14.57 ↑ % | 767.45 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | 0.22 ↑ % | 0.48 ↑ % | 8.35 ↑ % | 754.33 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9287 | 0.34 ↑ % | 0.82 ↑ % | 2.29 ↑ % | 717.81 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080803825 | -0.04 ↓ % | 0.94 ↑ % | -0.42 ↓ % | 692.76 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0804139179 | 0.88 ↑ % | 9.78 ↑ % | 4.26 ↑ % | 687.04 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.864 | 0.14 ↑ % | 0.68 ↑ % | 2.21 ↑ % | 665.89 Million Dollars | 202.11 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0369599040 | 0.03 ↑ % | 3.76 ↑ % | 1.33 ↑ % | 613.81 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071255791 | 0.11 ↑ % | 0.70 ↑ % | 1.92 ↑ % | 612.69 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018410078 | -0.01 ↓ % | 1.49 ↑ % | -4.17 ↓ % | 611.39 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1707830723 | 0.42 ↑ % | 0.58 ↑ % | 0.53 ↑ % | 606.42 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301525737 | 0.00 ↓ % | -2.55 ↓ % | -3.52 ↓ % | 601.41 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265513109 | 0.49 ↑ % | 4.17 ↑ % | -0.41 ↓ % | 583.82 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8959 | 0.34 ↑ % | 0.68 ↑ % | -1.29 ↓ % | 578.85 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061524 | -0.05 ↓ % | 1.82 ↑ % | 2.33 ↑ % | 541.38 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6145 | 0.00 ↑ % | 4.69 ↑ % | -18.92 ↓ % | 511.34 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6921 | 0.13 ↑ % | -2.24 ↓ % | -5.54 ↓ % | 503.38 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5315 | -0.20 ↓ % | 0.50 ↑ % | -5.14 ↓ % | 501.72 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 493.69 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475705694 | -0.74 ↓ % | 6.62 ↑ % | 28.80 ↑ % | 490.72 Million Dollars | 172.87 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4802106617 | -3.69 ↓ % | 4.06 ↑ % | 52.68 ↑ % | 480.21 Million Dollars | 105.33 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076375690 | -1.25 ↓ % | 3.01 ↑ % | 7.84 ↑ % | 480.10 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 86 | 0.2107647675 | -0.46 ↓ % | 0.06 ↑ % | -9.18 ↓ % | 476.07 Million Dollars | 134.28 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3462 | 0.80 ↑ % | -3.51 ↓ % | 38.89 ↑ % | 471.17 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.95 | 2.63 ↑ % | 5.97 ↑ % | -10.70 ↓ % | 455.35 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6855 | -0.11 ↓ % | -0.30 ↓ % | -0.82 ↓ % | 449.88 Million Dollars | 70.16 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.367 | -0.81 ↓ % | 3.62 ↑ % | -3.72 ↓ % | 429.55 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1755 | -0.10 ↓ % | -0.13 ↓ % | -0.39 ↓ % | 425.67 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 418.62 Million Dollars | 268.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2230292217 | -0.40 ↓ % | -0.15 ↓ % | -0.89 ↓ % | 404.71 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3653871928 | 0.11 ↑ % | 0.23 ↑ % | 3.86 ↑ % | 395.45 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562691292 | 0.24 ↑ % | 1.53 ↑ % | 1.12 ↑ % | 392.51 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330330650 | -0.66 ↓ % | 4.76 ↑ % | -5.94 ↓ % | 390.62 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4544946789 | 0.06 ↑ % | -0.52 ↓ % | 3.43 ↑ % | 378.12 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186054664 | 1.47 ↑ % | 3.26 ↑ % | 3.10 ↑ % | 357.85 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3837303804 | -0.25 ↓ % | -0.93 ↓ % | 1.95 ↑ % | 353.86 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1766894308 | 0.31 ↑ % | 7.93 ↑ % | 19.75 ↑ % | 353.38 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
