Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,882.47 | -0.01 ↓ % | -5.55 ↓ % | -11.82 ↓ % | 1,340.19 Billion Dollars | 55.50 Billion Dollars | 57,502.87 |
| 2 | Ethereum (ETH) | 1,863.25 | -0.20 ↓ % | -6.02 ↓ % | -10.13 ↓ % | 224.87 Billion Dollars | 25.94 Billion Dollars | 1,601.95 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 187.87 Billion Dollars | 108.79 Billion Dollars | 0.8587 |
| 4 | BNB (BNB) | 648.14 | -0.86 ↓ % | -5.39 ↓ % | -1.32 ↓ % | 87.36 Billion Dollars | 2.26 Billion Dollars | 557.24 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.91 Billion Dollars | 18.08 Billion Dollars | 0.8595 |
| 6 | XRP (XRP) | 1.2201 | -0.20 ↓ % | -4.80 ↓ % | -8.26 ↓ % | 75.62 Billion Dollars | 3.20 Billion Dollars | 1.0490 |
| 7 | Solana (SOL) | 74.42 | -0.57 ↓ % | -7.20 ↓ % | -11.29 ↓ % | 43.05 Billion Dollars | 4.61 Billion Dollars | 63.99 |
| 8 | TRON (TRX) | 0.3324544194 | -0.16 ↓ % | -2.94 ↓ % | -11.24 ↓ % | 31.52 Billion Dollars | 737.60 Million Dollars | 0.2858310117 |
| 9 | Hyperliquid (HYPE) | 68.94 | -1.54 ↓ % | -5.39 ↓ % | 14.77 ↑ % | 17.49 Billion Dollars | 1.55 Billion Dollars | 59.27 |
| 10 | Dogecoin (DOGE) | 0.0926592272 | -0.57 ↓ % | -7.60 ↓ % | -8.82 ↓ % | 14.32 Billion Dollars | 1.47 Billion Dollars | 0.0796646972 |
| 11 | Zcash (ZEC) | 624.23 | -1.59 ↓ % | 15.46 ↑ % | 8.47 ↑ % | 10.43 Billion Dollars | 1.58 Billion Dollars | 536.68 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.17 ↑ % | 0.56 ↑ % | 0.43 ↑ % | 9.28 Billion Dollars | 321.60 Thousand Dollar | 8.664 |
| 13 | Cardano (ADA) | 0.2128945861 | -0.40 ↓ % | -6.45 ↓ % | -11.54 ↓ % | 7.71 Billion Dollars | 668.67 Million Dollars | 0.1830382493 |
| 14 | Stellar (XLM) | 0.2225827047 | -1.10 ↓ % | -5.31 ↓ % | 50.10 ↑ % | 7.50 Billion Dollars | 773.80 Million Dollars | 0.1913677062 |
| 15 | Monero (XMR) | 333.87 | -0.15 ↓ % | -1.37 ↓ % | -12.09 ↓ % | 6.16 Billion Dollars | 168.51 Million Dollars | 287.05 |
| 16 | Chainlink (LINK) | 8.374 | -0.27 ↓ % | -6.12 ↓ % | -11.26 ↓ % | 6.09 Billion Dollars | 449.32 Million Dollars | 7.199 |
| 17 | Canton (CC) | 0.1496305585 | -0.61 ↓ % | -2.72 ↓ % | -4.70 ↓ % | 5.79 Billion Dollars | 32.27 Million Dollars | 0.1286463690 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 66.04 Million Dollars | 0.8594 |
| 19 | Toncoin (TON) | 2.004 | 0.06 ↑ % | -2.71 ↓ % | 3.05 ↑ % | 5.35 Billion Dollars | 411.25 Million Dollars | 1.7230 |
| 20 | Bitcoin Cash (BCH) | 262.54 | -2.66 ↓ % | -9.28 ↓ % | -23.61 ↓ % | 5.26 Billion Dollars | 264.98 Million Dollars | 225.72 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.67 Billion Dollars | 2.27 Billion Dollars | 0.8583 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.51 Billion Dollars | 95.31 Million Dollars | 0.8589 |
| 23 | MemeCore (M) | 3.342 | 0.57 ↑ % | 1.79 ↑ % | 11.44 ↑ % | 4.37 Billion Dollars | 10.09 Million Dollars | 2.874 |
| 24 | Hedera (HBAR) | 0.0865294620 | -0.62 ↓ % | -5.44 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 109.63 Million Dollars | 0.0743945703 |
| 25 | Litecoin (LTC) | 47.37 | 0.11 ↑ % | -5.96 ↓ % | -8.98 ↓ % | 3.66 Billion Dollars | 412.31 Million Dollars | 40.72 |
| 26 | Avalanche (AVAX) | 8.209 | -0.16 ↓ % | -6.73 ↓ % | -10.43 ↓ % | 3.54 Billion Dollars | 330.43 Million Dollars | 7.058 |
| 27 | NEAR Protocol (NEAR) | 2.694 | -1.43 ↓ % | 3.52 ↑ % | 6.27 ↑ % | 3.49 Billion Dollars | 1.12 Billion Dollars | 2.316 |
| 28 | Sui (SUI) | 0.8125 | -0.43 ↓ % | -6.10 ↓ % | -19.16 ↓ % | 3.27 Billion Dollars | 807.51 Million Dollars | 0.6986 |
| 29 | Shiba Inu (SHIB) | 0.0000052041 | -0.33 ↓ % | -4.96 ↓ % | -6.06 ↓ % | 3.07 Billion Dollars | 152.04 Million Dollars | 0.0000044743 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.00 Billion Dollars | 139.73 Million Dollars | 0.8596 |
| 31 | Cronos (CRO) | 0.0627758782 | 0.03 ↑ % | -3.71 ↓ % | -7.57 ↓ % | 2.81 Billion Dollars | 10.89 Million Dollars | 0.0539721891 |
| 32 | Tether Gold (XAUt) | 4,450.29 | -0.31 ↓ % | -0.01 ↓ % | -1.01 ↓ % | 2.73 Billion Dollars | 266.96 Million Dollars | 3,826.18 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 77.98 Million Dollars | 0.8596 |
| 34 | Bittensor (TAO) | 226.88 | -0.22 ↓ % | -8.63 ↓ % | -19.44 ↓ % | 2.49 Billion Dollars | 344.75 Million Dollars | 195.06 |
| 35 | PAX Gold (PAXG) | 4,466.09 | -0.33 ↓ % | 0.03 ↑ % | -0.87 ↓ % | 2.07 Billion Dollars | 202.40 Million Dollars | 3,839.76 |
| 36 | Mantle (MNT) | 0.6011 | -0.54 ↓ % | -5.02 ↓ % | -5.54 ↓ % | 1.99 Billion Dollars | 55.34 Million Dollars | 0.5168 |
| 37 | Ondo (ONDO) | 0.3898634739 | 0.41 ↑ % | 11.63 ↑ % | -4.74 ↓ % | 1.90 Billion Dollars | 395.71 Million Dollars | 0.3351890203 |
| 38 | World Liberty Financial (WLFI) | 0.0595666753 | -0.37 ↓ % | 0.70 ↑ % | 4.78 ↑ % | 1.89 Billion Dollars | 72.53 Million Dollars | 0.0512130448 |
| 38 | 0.6677 | -2.04 ↓ % | -5.16 ↓ % | 168.58 ↑ % | 1.89 Billion Dollars | 413.45 Million Dollars | 0.5741 | |
| 40 | DeXe (DEXE) | 22.20 | 22.74 ↑ % | 23.04 ↑ % | 35.71 ↑ % | 1.86 Billion Dollars | 60.72 Million Dollars | 19.09 |
| 41 | Polkadot (DOT) | 1.0817 | -0.43 ↓ % | -5.31 ↓ % | -14.02 ↓ % | 1.82 Billion Dollars | 216.82 Million Dollars | 0.9300 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 238.17 Million Dollars | 0.8598 |
| 43 | OKB (OKB) | 83.82 | -0.28 ↓ % | -5.39 ↓ % | -5.55 ↓ % | 1.76 Billion Dollars | 66.39 Million Dollars | 72.06 |
| 44 | Aster (ASTER) | 0.6760 | -0.06 ↓ % | -1.40 ↓ % | -1.26 ↓ % | 1.76 Billion Dollars | 256.41 Million Dollars | 0.5812 |
| 45 | Uniswap (UNI) | 2.804 | -0.68 ↓ % | -4.44 ↓ % | -14.23 ↓ % | 1.75 Billion Dollars | 169.87 Million Dollars | 2.411 |
| 46 | Internet Computer (ICP) | 3.078 | 1.56 ↑ % | 7.97 ↑ % | 13.01 ↑ % | 1.70 Billion Dollars | 244.71 Million Dollars | 2.647 |
| 47 | Sky (SKY) | 0.0668143726 | -0.80 ↓ % | -0.24 ↓ % | -3.66 ↓ % | 1.55 Billion Dollars | 22.39 Million Dollars | 0.0574443250 |
| 48 | Pi (PI) | 0.1387887632 | -0.26 ↓ % | -3.80 ↓ % | -2.93 ↓ % | 1.48 Billion Dollars | 16.76 Million Dollars | 0.1193250271 |
| 49 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.42 Billion Dollars | 3.26 Million Dollars | 0.8589 |
| 50 | Bitget Token (BGB) | 1.9407 | -0.10 ↓ % | -4.14 ↓ % | -4.77 ↓ % | 1.36 Billion Dollars | 17.12 Million Dollars | 1.6686 |
| 51 | Worldcoin (WLD) | 0.3957199797 | -0.90 ↓ % | -9.44 ↓ % | 8.08 ↑ % | 1.34 Billion Dollars | 721.59 Million Dollars | 0.3402242097 |
| 52 | Pepe (PEPE) | 0.0000031206 | -0.37 ↓ % | -7.54 ↓ % | -11.40 ↓ % | 1.29 Billion Dollars | 345.31 Million Dollars | 0.0000026830 |
| 53 | Ethereum Classic (ETC) | 7.668 | -0.23 ↓ % | -3.98 ↓ % | -11.36 ↓ % | 1.20 Billion Dollars | 62.81 Million Dollars | 6.593 |
| 54 | Aave (AAVE) | 73.67 | -0.60 ↓ % | -6.61 ↓ % | -14.47 ↓ % | 1.14 Billion Dollars | 375.01 Million Dollars | 63.34 |
| 55 | Render (RENDER) | 2.106 | 0.70 ↑ % | 1.02 ↑ % | -9.56 ↓ % | 1.09 Billion Dollars | 163.12 Million Dollars | 1.8110 |
| 56 | KuCoin Token (KCS) | 7.505 | 0.20 ↑ % | -3.69 ↓ % | -6.46 ↓ % | 1.01 Billion Dollars | 3.44 Million Dollars | 6.452 |
| 57 | Algorand (ALGO) | 0.1112893549 | -0.62 ↓ % | -6.48 ↓ % | 2.03 ↑ % | 993.01 Million Dollars | 63.68 Million Dollars | 0.0956821358 |
| 58 | Morpho (MORPHO) | 1.9546 | 0.39 ↑ % | -4.46 ↓ % | -13.73 ↓ % | 965.71 Million Dollars | 29.69 Million Dollars | 1.6805 |
| 59 | POL (prev. MATIC) (POL) | 0.0902511626 | -0.62 ↓ % | -2.40 ↓ % | -2.17 ↓ % | 961.57 Million Dollars | 104.39 Million Dollars | 0.0775943396 |
| 60 | Cosmos (ATOM) | 1.8396 | -0.29 ↓ % | -2.10 ↓ % | -17.92 ↓ % | 941.16 Million Dollars | 46.98 Million Dollars | 1.5816 |
| 61 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 919.60 Million Dollars | 418.10 Million Dollars | 0.8595 |
| 62 | Venice Token (VVV) | 19.31 | 1.29 ↑ % | 7.31 ↑ % | 14.59 ↑ % | 902.11 Million Dollars | 93.96 Million Dollars | 16.60 |
| 63 | Quant (QNT) | 74.00 | -0.33 ↓ % | 3.90 ↑ % | -2.09 ↓ % | 893.35 Million Dollars | 36.81 Million Dollars | 63.62 |
| 64 | Stable (STABLE) | 0.0358988927 | 0.71 ↑ % | -7.92 ↓ % | -2.17 ↓ % | 834.52 Million Dollars | 25.64 Million Dollars | 0.0308644320 |
| 65 | Ethena (ENA) | 0.0909543111 | -1.99 ↓ % | 4.69 ↑ % | -6.51 ↓ % | 821.00 Million Dollars | 308.10 Million Dollars | 0.0781988785 |
| 66 | JUST (JST) | 0.0940565353 | 0.47 ↑ % | -0.85 ↓ % | 0.59 ↑ % | 803.60 Million Dollars | 45.55 Million Dollars | 0.0808660468 |
| 67 | Kaspa (KAS) | 0.0287275898 | 0.09 ↑ % | -4.14 ↓ % | -12.23 ↓ % | 789.50 Million Dollars | 14.12 Million Dollars | 0.0246988326 |
| 68 | GateToken (GT) | 6.768 | -0.45 ↓ % | -3.08 ↓ % | -3.25 ↓ % | 762.25 Million Dollars | 4.55 Million Dollars | 5.819 |
| 69 | Filecoin (FIL) | 0.8709 | -0.51 ↓ % | -7.51 ↓ % | -16.07 ↓ % | 685.86 Million Dollars | 160.07 Million Dollars | 0.7488 |
| 70 | Aptos (APT) | 0.8288 | -0.62 ↓ % | -10.13 ↓ % | -14.94 ↓ % | 679.56 Million Dollars | 115.68 Million Dollars | 0.7126 |
| 71 | 币安人生 (币安人生) | 0.6624 | -1.31 ↓ % | 13.98 ↑ % | 55.38 ↑ % | 662.41 Million Dollars | 47.35 Million Dollars | 0.5695 |
| 72 | Jupiter (JUP) | 0.1965855082 | 0.22 ↑ % | -1.69 ↓ % | -1.16 ↓ % | 652.73 Million Dollars | 58.07 Million Dollars | 0.1690163565 |
| 73 | XDC Network (XDC) | 0.0315413580 | -0.02 ↓ % | -3.55 ↓ % | -1.01 ↓ % | 648.31 Million Dollars | 15.04 Million Dollars | 0.0271179980 |
| 74 | Injective (INJ) | 6.462 | -1.96 ↓ % | -6.81 ↓ % | 14.97 ↑ % | 646.03 Million Dollars | 228.05 Million Dollars | 5.556 |
| 75 | Midnight (NIGHT) | 0.0376093164 | 0.65 ↑ % | -2.63 ↓ % | 12.92 ↑ % | 624.59 Million Dollars | 47.26 Million Dollars | 0.0323349859 |
| 76 | Flare (FLR) | 0.0071746268 | -0.37 ↓ % | -3.77 ↓ % | -12.02 ↓ % | 620.10 Million Dollars | 4.78 Million Dollars | 0.0061684572 |
| 77 | Pump.fun (PUMP) | 0.0016524077 | -0.56 ↓ % | -8.30 ↓ % | -8.78 ↓ % | 580.09 Million Dollars | 98.97 Million Dollars | 0.0014206740 |
| 78 | Arbitrum (ARB) | 0.0918629742 | -1.31 ↓ % | -8.64 ↓ % | -16.26 ↓ % | 574.68 Million Dollars | 101.40 Million Dollars | 0.0789801107 |
| 79 | 0.2489217684 | 0.89 ↑ % | -7.64 ↓ % | 0.68 ↑ % | 562.28 Million Dollars | 292.54 Million Dollars | 0.2140129796 | |
| 80 | Nexo (NEXO) | 0.8008 | -0.21 ↓ % | -4.46 ↓ % | -4.01 ↓ % | 517.44 Million Dollars | 14.52 Million Dollars | 0.6885 |
| 81 | Dash (DASH) | 38.92 | -0.62 ↓ % | -1.18 ↓ % | -11.48 ↓ % | 495.15 Million Dollars | 116.62 Million Dollars | 33.46 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.81 Million Dollars | 47.09 Million Dollars | 0.8585 |
| 83 | VeChain (VET) | 0.0055336356 | -0.44 ↓ % | -6.01 ↓ % | -12.93 ↓ % | 475.81 Million Dollars | 23.11 Million Dollars | 0.0047575986 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9681 | -0.64 ↓ % | -1.94 ↓ % | -2.30 ↓ % | 467.26 Million Dollars | 192.26 Million Dollars | 1.6921 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7049 | -0.80 ↓ % | -3.67 ↓ % | -12.43 ↓ % | 463.09 Million Dollars | 162.35 Million Dollars | 0.6060 |
| 86 | Sei (SEI) | 0.0622092577 | -0.30 ↓ % | -10.66 ↓ % | -8.56 ↓ % | 441.48 Million Dollars | 124.61 Million Dollars | 0.0534850314 |
| 87 | Bonk (BONK) | 0.0000050061 | -0.62 ↓ % | -7.99 ↓ % | -16.22 ↓ % | 440.51 Million Dollars | 60.18 Million Dollars | 0.0000043041 |
| 88 | EURC (EURC) | 1.1628 | 0.04 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 435.15 Million Dollars | 59.33 Million Dollars | 0.9997 |
| 89 | Pudgy Penguins (PENGU) | 0.0068942467 | -0.89 ↓ % | -7.11 ↓ % | -18.86 ↓ % | 433.38 Million Dollars | 111.37 Million Dollars | 0.0059273975 |
| 90 | PancakeSwap (CAKE) | 1.3265 | -0.63 ↓ % | -6.65 ↓ % | -6.52 ↓ % | 431.28 Million Dollars | 45.61 Million Dollars | 1.1405 |
| 91 | siren (SIREN) | 0.5689 | -0.42 ↓ % | -4.03 ↓ % | 15.93 ↑ % | 413.44 Million Dollars | 19.02 Million Dollars | 0.4890879594 |
| 92 | Lighter (LIT) | 1.6103 | 0.99 ↑ % | 21.78 ↑ % | 36.29 ↑ % | 402.58 Million Dollars | 139.60 Million Dollars | 1.3845 |
| 93 | Terra Classic (LUNC) | 0.0000703501 | -2.60 ↓ % | -10.65 ↓ % | -21.13 ↓ % | 389.52 Million Dollars | 50.58 Million Dollars | 0.0000604842 |
| 94 | LayerZero (ZRO) | 1.1355 | -1.20 ↓ % | 0.62 ↑ % | -11.13 ↓ % | 389.37 Million Dollars | 56.44 Million Dollars | 0.9763 |
| 95 | Stacks (STX) | 0.2140379816 | -0.12 ↓ % | -6.78 ↓ % | -11.91 ↓ % | 388.39 Million Dollars | 14.76 Million Dollars | 0.1840212951 |
| 96 | Kite (KITE) | 0.1979860956 | -0.20 ↓ % | -5.05 ↓ % | -5.18 ↓ % | 356.37 Million Dollars | 51.57 Million Dollars | 0.1702205256 |
| 97 | Aerodrome Finance (AERO) | 0.3727575727 | -0.50 ↓ % | -6.21 ↓ % | -14.02 ↓ % | 351.75 Million Dollars | 22.01 Million Dollars | 0.3204820507 |
| 98 | Chiliz (CHZ) | 0.0330514289 | -0.96 ↓ % | -6.51 ↓ % | -7.98 ↓ % | 343.46 Million Dollars | 112.81 Million Dollars | 0.0284162965 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 338.95 Million Dollars | 413.73 Million Dollars | 0.8579 |
| 100 | Sun [New] (SUN) | 0.0175614314 | -0.35 ↓ % | -3.46 ↓ % | -13.46 ↓ % | 337.71 Million Dollars | 70.34 Million Dollars | 0.0150986163 |
