Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,930.19 | -0.05 ↓ % | -2.14 ↓ % | -0.05 ↓ % | 1,282.50 Billion Dollars | 22.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,853.85 | -0.13 ↓ % | -1.82 ↓ % | 0.45 ↑ % | 223.73 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 48.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.49 | 0.07 ↑ % | -0.63 ↓ % | -0.58 ↓ % | 75.17 Billion Dollars | 984.60 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 9.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0873 | -0.03 ↓ % | -2.27 ↓ % | -0.24 ↓ % | 67.99 Billion Dollars | 951.78 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.75 | -0.16 ↓ % | -2.63 ↓ % | -1.54 ↓ % | 42.99 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292571051 | -0.01 ↓ % | -0.53 ↓ % | 2.04 ↑ % | 31.24 Billion Dollars | 393.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.20 | -0.10 ↓ % | -2.79 ↓ % | -3.67 ↓ % | 14.45 Billion Dollars | 268.71 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693173388 | -0.05 ↓ % | -0.80 ↓ % | -4.14 ↓ % | 11.85 Billion Dollars | 551.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.697 | -0.05 ↓ % | 1.09 ↑ % | -0.75 ↓ % | 8.92 Billion Dollars | 311.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.27 | -0.46 ↓ % | -6.86 ↓ % | -12.03 ↓ % | 7.98 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.46 | 0.26 ↑ % | 3.01 ↑ % | 12.57 ↑ % | 6.94 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.291 | -0.06 ↓ % | -2.71 ↓ % | 0.53 ↑ % | 6.20 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770911415 | 0.09 ↑ % | -3.63 ↓ % | -4.25 ↓ % | 6.06 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1617346795 | -0.07 ↓ % | -3.43 ↓ % | -2.82 ↓ % | 5.90 Billion Dollars | 176.45 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1166828979 | 0.04 ↑ % | -4.04 ↓ % | -7.62 ↓ % | 4.57 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.44 | -0.51 ↓ % | -0.65 ↓ % | -3.58 ↓ % | 4.22 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 935.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4651 | -0.66 ↓ % | 0.49 ↑ % | -1.10 ↓ % | 4.01 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.01 | -0.20 ↓ % | -1.41 ↓ % | 1.18 ↑ % | 3.56 Billion Dollars | 205.24 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 201.12 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0698831410 | -0.34 ↓ % | -1.20 ↓ % | 5.45 ↑ % | 3.06 Billion Dollars | 46.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7050 | -0.09 ↓ % | -4.95 ↓ % | -4.30 ↓ % | 2.86 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.253 | 0.07 ↑ % | 0.05 ↑ % | -5.19 ↓ % | 2.70 Billion Dollars | 236.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565633336 | -0.21 ↓ % | -1.07 ↓ % | -6.99 ↓ % | 2.67 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.23 | -0.01 ↓ % | 0.12 ↑ % | 0.96 ↑ % | 2.48 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042089 | 0.19 ↑ % | 0.68 ↑ % | 0.91 ↑ % | 2.48 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7851 | -0.16 ↓ % | -5.72 ↓ % | -6.97 ↓ % | 2.32 Billion Dollars | 149.14 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.671 | -0.31 ↓ % | -4.29 ↓ % | 4.24 ↑ % | 2.30 Billion Dollars | 160.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.88 | -0.24 ↓ % | -2.37 ↓ % | -2.84 ↓ % | 2.11 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3761302394 | -0.50 ↓ % | -5.56 ↓ % | 1.81 ↑ % | 1.83 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568256011 | -0.16 ↓ % | 0.65 ↑ % | -1.93 ↓ % | 1.81 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,047.77 | -0.02 ↓ % | 0.20 ↑ % | 0.93 ↑ % | 1.80 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | -0.03 ↓ % | -0.18 ↓ % | 1.11 ↑ % | 1.72 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6221 | 0.01 ↑ % | -0.66 ↓ % | 0.07 ↑ % | 1.68 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1977 | -0.31 ↓ % | 3.33 ↑ % | -3.17 ↓ % | 1.59 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.15 | -0.11 ↓ % | -4.99 ↓ % | 3.43 ↑ % | 1.41 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8104 | -0.15 ↓ % | 0.19 ↑ % | -3.86 ↓ % | 1.37 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586316443 | 0.52 ↑ % | 3.25 ↑ % | -2.06 ↓ % | 1.37 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4083403991 | -0.12 ↓ % | -0.72 ↓ % | -3.16 ↓ % | 1.35 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3431040862 | 0.24 ↑ % | -10.43 ↓ % | -9.71 ↓ % | 1.29 Billion Dollars | 213.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | 0.32 ↑ % | -1.68 ↓ % | -0.93 ↓ % | 1.18 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6578 | 0.14 ↑ % | -0.62 ↓ % | 0.95 ↑ % | 1.16 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026736 | -0.05 ↓ % | -4.17 ↓ % | -1.91 ↓ % | 1.11 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.022 | 5.54 ↑ % | 2.01 ↑ % | 2.92 ↑ % | 1.04 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.611 | 0.02 ↑ % | -2.22 ↓ % | -6.33 ↓ % | 1.04 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.307 | 0.29 ↑ % | -6.16 ↓ % | 41.52 ↑ % | 1.02 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385262826 | 0.79 ↑ % | -1.43 ↓ % | 8.63 ↑ % | 955.26 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0821192268 | -1.39 ↓ % | -2.77 ↓ % | -0.14 ↓ % | 898.53 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.535 | -0.13 ↓ % | -1.24 ↓ % | -1.31 ↓ % | 896.33 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023296674 | 0.27 ↑ % | 0.70 ↑ % | 3.50 ↑ % | 837.95 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0870189491 | 0.10 ↑ % | -3.51 ↓ % | 7.35 ↑ % | 831.98 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769001833 | 0.17 ↑ % | -1.92 ↓ % | -4.80 ↓ % | 821.64 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278071098 | 0.77 ↑ % | -1.11 ↓ % | -0.20 ↓ % | 767.40 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.39 | -0.04 ↓ % | -0.54 ↓ % | -2.29 ↓ % | 765.35 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840510588 | -0.02 ↓ % | 0.86 ↑ % | 2.24 ↑ % | 753.86 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4462 | -0.31 ↓ % | -3.01 ↓ % | -1.59 ↓ % | 750.22 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3776 | 0.17 ↑ % | -2.75 ↓ % | -8.18 ↓ % | 717.84 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017731003 | -1.75 ↓ % | -3.87 ↓ % | 7.89 ↑ % | 706.59 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.610 | -0.28 ↓ % | -0.86 ↓ % | -0.55 ↓ % | 704.38 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6314 | -0.03 ↓ % | -1.95 ↓ % | -8.10 ↓ % | 631.42 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847304778 | -0.38 ↓ % | -2.14 ↓ % | -4.45 ↓ % | 613.36 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.87 | 1.21 ↑ % | 7.27 ↑ % | 9.75 ↑ % | 610.76 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277028194 | -0.08 ↓ % | -1.29 ↓ % | -1.01 ↓ % | 582.18 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7164 | -0.32 ↓ % | -2.18 ↓ % | -5.48 ↓ % | 578.24 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063746006 | -0.05 ↓ % | -1.67 ↓ % | -2.39 ↓ % | 554.00 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0828250912 | 0.23 ↑ % | -3.54 ↓ % | -7.84 ↓ % | 547.81 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.209 | -1.18 ↓ % | -3.01 ↓ % | 3.05 ↑ % | 520.79 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.144 | 8.38 ↑ % | 168.14 ↑ % | -82.38 ↓ % | 514.50 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5951 | -0.23 ↓ % | -4.03 ↓ % | -2.95 ↓ % | 502.96 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9944 | 0.00 ↑ % | -7.08 ↓ % | -11.05 ↓ % | 498.61 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.54 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7329 | -0.09 ↓ % | -0.32 ↓ % | -1.45 ↓ % | 473.59 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3932 | 0.08 ↑ % | -0.40 ↓ % | -0.67 ↓ % | 449.39 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | 0.00 ↓ % | -0.18 ↓ % | -0.59 ↓ % | 433.34 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 31.97 | -0.49 ↓ % | -2.99 ↓ % | -5.63 ↓ % | 408.62 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4186557648 | -0.40 ↓ % | -2.98 ↓ % | -10.30 ↓ % | 407.89 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4136430193 | 0.00 ↓ % | -9.11 ↓ % | -6.31 ↓ % | 402.67 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046005146 | -1.58 ↓ % | -3.88 ↓ % | -1.64 ↓ % | 395.58 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5479 | -0.54 ↓ % | -3.40 ↓ % | -5.66 ↓ % | 384.26 Million Dollars | 196.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5806 | 0.16 ↑ % | -4.36 ↓ % | -6.43 ↓ % | 381.78 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059698459 | 0.17 ↑ % | -1.66 ↓ % | -1.63 ↓ % | 375.27 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183011215 | -0.01 ↓ % | -0.91 ↓ % | 0.68 ↑ % | 351.95 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 346.10 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0437281794 | -1.07 ↓ % | -5.59 ↓ % | -8.94 ↓ % | 344.36 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 93 | 0.1505021624 | -0.14 ↓ % | -3.07 ↓ % | -4.88 ↓ % | 337.19 Million Dollars | 99.83 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0198643711 | -0.72 ↓ % | -5.50 ↓ % | -28.69 ↓ % | 329.90 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439237259 | -0.06 ↓ % | -4.17 ↓ % | -6.08 ↓ % | 322.35 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3762568771 | 0.34 ↑ % | -5.39 ↓ % | 2.27 ↑ % | 314.69 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2029203634 | 0.06 ↑ % | -2.71 ↓ % | -5.27 ↓ % | 310.93 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3336240668 | 0.52 ↑ % | -3.22 ↓ % | -4.75 ↓ % | 310.60 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3371000969 | -0.23 ↓ % | -2.92 ↓ % | -8.12 ↓ % | 310.11 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8461 | -0.31 ↓ % | 1.90 ↑ % | 3.28 ↑ % | 307.19 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
