Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,950.62 | -0.03 ↓ % | -2.39 ↓ % | -0.01 ↓ % | 1,282.91 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.56 | -0.03 ↓ % | -1.81 ↓ % | 0.66 ↑ % | 224.06 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.46 | 0.00 ↓ % | -0.66 ↓ % | -0.45 ↓ % | 75.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 72.59 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0884 | -0.20 ↓ % | -2.36 ↓ % | -0.01 ↓ % | 68.06 Billion Dollars | 990.26 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | 0.05 ↑ % | -2.44 ↓ % | -1.34 ↓ % | 43.12 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293314660 | -0.07 ↓ % | -0.27 ↓ % | 2.32 ↑ % | 31.25 Billion Dollars | 414.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.24 | 0.03 ↑ % | -2.54 ↓ % | -2.93 ↓ % | 14.47 Billion Dollars | 278.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693696025 | 0.07 ↑ % | -0.08 ↓ % | -4.11 ↓ % | 10.77 Billion Dollars | 593.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | -0.04 ↓ % | 1.10 ↑ % | -1.05 ↓ % | 8.93 Billion Dollars | 312.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.10 | 0.08 ↑ % | -5.80 ↓ % | -11.34 ↓ % | 8.01 Billion Dollars | 341.02 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 366.29 | -0.25 ↓ % | 2.93 ↑ % | 11.55 ↑ % | 6.88 Billion Dollars | 115.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.305 | -0.14 ↓ % | -2.03 ↓ % | 0.73 ↑ % | 6.21 Billion Dollars | 174.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770245772 | -0.16 ↓ % | -3.54 ↓ % | -4.39 ↓ % | 6.05 Billion Dollars | 117.75 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1619613194 | -0.63 ↓ % | -3.08 ↓ % | -2.44 ↓ % | 5.91 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1170896099 | 0.26 ↑ % | -3.92 ↓ % | -7.28 ↓ % | 4.58 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.11 | 0.30 ↑ % | -0.35 ↓ % | -3.45 ↓ % | 4.24 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.12 Billion Dollars | 961.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4701 | 0.03 ↑ % | 0.31 ↑ % | -0.49 ↓ % | 4.02 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.07 | -0.25 ↓ % | -1.94 ↓ % | 1.41 ↑ % | 3.57 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 208.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701053278 | -0.16 ↓ % | -1.51 ↓ % | 6.01 ↑ % | 3.07 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7062 | -0.59 ↓ % | -4.90 ↓ % | -3.96 ↓ % | 2.86 Billion Dollars | 207.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.250 | -0.28 ↓ % | -0.16 ↓ % | -5.34 ↓ % | 2.70 Billion Dollars | 239.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0567092609 | -0.02 ↓ % | -0.76 ↓ % | -6.98 ↓ % | 2.68 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.56 | 0.01 ↑ % | 0.38 ↑ % | 1.04 ↑ % | 2.48 Billion Dollars | 132.92 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041811 | -0.18 ↓ % | 0.27 ↑ % | 0.24 ↑ % | 2.46 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7950 | -0.11 ↓ % | -5.84 ↓ % | -6.24 ↓ % | 2.34 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.672 | -0.17 ↓ % | -4.75 ↓ % | 4.51 ↑ % | 2.30 Billion Dollars | 166.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 189.38 | -0.71 ↓ % | -2.40 ↓ % | -2.54 ↓ % | 2.11 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3766329321 | 0.42 ↑ % | -6.15 ↓ % | 1.19 ↑ % | 1.83 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568973463 | 0.04 ↑ % | 0.69 ↑ % | -1.63 ↓ % | 1.81 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.62 | 0.01 ↑ % | 0.44 ↑ % | 1.02 ↑ % | 1.80 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.07 | -0.10 ↓ % | -0.03 ↓ % | 1.13 ↑ % | 1.72 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6218 | -0.04 ↓ % | -0.63 ↓ % | -0.02 ↓ % | 1.68 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2014 | 0.01 ↑ % | 4.16 ↑ % | -4.01 ↓ % | 1.60 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.26 | -0.29 ↓ % | -5.15 ↓ % | 3.72 ↑ % | 1.41 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8125 | -0.29 ↓ % | 0.32 ↑ % | -3.99 ↓ % | 1.38 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0581067537 | 0.59 ↑ % | 2.52 ↑ % | -4.88 ↓ % | 1.36 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4085543113 | -0.37 ↓ % | -0.64 ↓ % | -2.90 ↓ % | 1.35 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3408822716 | -0.48 ↓ % | -11.30 ↓ % | -10.43 ↓ % | 1.28 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.123 | 0.07 ↑ % | -2.56 ↓ % | -1.97 ↓ % | 1.18 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6528 | 0.12 ↑ % | -0.44 ↓ % | 1.08 ↑ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026759 | -0.59 ↓ % | -4.22 ↓ % | -1.86 ↓ % | 1.11 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.606 | 0.30 ↑ % | -2.11 ↓ % | -6.19 ↓ % | 1.04 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.305 | 8.62 ↑ % | -3.77 ↓ % | 40.68 ↑ % | 1.02 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9084 | -0.37 ↓ % | -3.57 ↓ % | -3.02 ↓ % | 985.39 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384719748 | 0.34 ↑ % | 1.04 ↑ % | 8.15 ↑ % | 953.84 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0834866591 | 0.05 ↑ % | 0.46 ↑ % | 1.62 ↑ % | 913.49 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.539 | 0.44 ↑ % | -1.03 ↓ % | -1.17 ↓ % | 896.84 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1023742983 | 0.09 ↑ % | 0.70 ↑ % | 3.66 ↑ % | 838.32 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0867760764 | -1.07 ↓ % | -4.38 ↓ % | 6.75 ↑ % | 829.66 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767812576 | 0.21 ↑ % | -1.12 ↓ % | -6.17 ↓ % | 820.37 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.41 | 0.07 ↑ % | -0.37 ↓ % | -2.00 ↓ % | 765.53 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0275606064 | -0.24 ↓ % | -2.27 ↓ % | -1.00 ↓ % | 760.60 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841251837 | 0.02 ↑ % | 1.14 ↑ % | 2.12 ↑ % | 754.52 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4479 | -0.26 ↓ % | -2.67 ↓ % | -1.55 ↓ % | 751.12 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018051860 | 0.10 ↑ % | -1.99 ↓ % | 10.42 ↑ % | 719.40 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3742 | -0.03 ↓ % | -3.21 ↓ % | -8.15 ↓ % | 716.04 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.43 ↑ % | 0.05 ↑ % | -0.14 ↓ % | 709.83 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6348 | -0.56 ↓ % | -2.45 ↓ % | -7.71 ↓ % | 634.76 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1854034934 | -0.05 ↓ % | -1.57 ↓ % | -4.98 ↓ % | 615.60 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | 1.42 ↑ % | 6.24 ↑ % | 10.29 ↑ % | 603.19 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277421207 | -0.05 ↓ % | -1.18 ↓ % | -0.92 ↓ % | 583.01 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7199 | -0.35 ↓ % | -1.85 ↓ % | -5.03 ↓ % | 581.03 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063724488 | -0.12 ↓ % | -1.63 ↓ % | -2.47 ↓ % | 553.82 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0823890700 | -0.07 ↓ % | -4.06 ↓ % | -8.85 ↓ % | 544.93 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.279 | -0.98 ↓ % | -2.18 ↓ % | 4.24 ↑ % | 527.77 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5953 | -0.52 ↓ % | -4.28 ↓ % | -3.09 ↓ % | 503.07 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9926 | -0.09 ↓ % | -4.86 ↓ % | -10.94 ↓ % | 498.14 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.64 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7335 | -0.54 ↓ % | -1.18 ↓ % | -2.41 ↓ % | 473.96 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3922 | -0.17 ↓ % | -0.06 ↓ % | -0.58 ↓ % | 449.05 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.182 | 5.74 ↑ % | 151.72 ↑ % | -85.45 ↓ % | 433.90 Million Dollars | 867.71 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1369 | -0.04 ↓ % | -0.12 ↓ % | -0.58 ↓ % | 433.33 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.03 | -0.22 ↓ % | -2.83 ↓ % | -6.06 ↓ % | 409.48 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4183921493 | -0.51 ↓ % | -3.83 ↓ % | -10.65 ↓ % | 407.64 Million Dollars | 95.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047023809 | -0.59 ↓ % | -1.93 ↓ % | 0.33 ↑ % | 404.33 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4138807127 | -0.42 ↓ % | -9.16 ↓ % | -4.53 ↓ % | 402.90 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5598 | -0.28 ↓ % | -2.44 ↓ % | -3.86 ↓ % | 387.23 Million Dollars | 197.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5788 | -0.24 ↓ % | -5.12 ↓ % | -6.61 ↓ % | 380.57 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059627427 | -0.31 ↓ % | -2.42 ↓ % | -1.49 ↓ % | 374.82 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183044887 | 0.03 ↑ % | -0.59 ↓ % | 0.84 ↑ % | 352.02 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0442467000 | 0.39 ↑ % | -5.05 ↓ % | -8.64 ↓ % | 348.44 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 346.20 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 93 | 0.1506092628 | -0.21 ↓ % | -2.57 ↓ % | -4.87 ↓ % | 337.43 Million Dollars | 101.62 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0200210282 | -0.25 ↓ % | -3.79 ↓ % | -28.14 ↓ % | 332.50 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0438518517 | 0.43 ↑ % | -4.31 ↓ % | -5.98 ↓ % | 321.82 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3753195666 | -0.08 ↓ % | -5.56 ↓ % | 1.08 ↑ % | 313.90 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3382677307 | -0.63 ↓ % | -3.30 ↓ % | -7.30 ↓ % | 311.18 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2026718558 | 0.03 ↑ % | -2.62 ↓ % | -4.89 ↓ % | 310.55 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8524 | -0.85 ↓ % | 1.84 ↑ % | 4.97 ↑ % | 309.47 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3310245067 | 0.78 ↑ % | -3.74 ↓ % | -6.01 ↓ % | 308.18 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
