Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,932.85 | 0.65 ↑ % | 2.77 ↑ % | 8.32 ↑ % | 1,624.82 Billion Dollars | 35.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,520.36 | 0.12 ↑ % | 0.98 ↑ % | 6.89 ↑ % | 304.16 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.39 Billion Dollars | 80.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 715.48 | 0.19 ↑ % | 1.60 ↑ % | 8.01 ↑ % | 95.28 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4591 | 0.74 ↑ % | 3.61 ↑ % | 13.45 ↑ % | 91.55 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.85 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.65 | -0.87 ↓ % | 7.02 ↑ % | 22.98 ↑ % | 63.46 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3394699917 | 0.49 ↑ % | 1.14 ↑ % | 0.43 ↑ % | 32.22 Billion Dollars | 554.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.33 | 0.23 ↑ % | 3.11 ↑ % | 13.64 ↑ % | 21.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0896320872 | 0.54 ↑ % | 2.93 ↑ % | 9.18 ↑ % | 15.36 Billion Dollars | 833.82 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 812.45 | -0.10 ↓ % | 1.07 ↑ % | 41.55 ↑ % | 13.68 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | -0.16 ↓ % | 3.41 ↑ % | 10.87 ↑ % | 8.94 Billion Dollars | 446.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | 0.66 ↑ % | 1.75 ↑ % | 1.23 ↑ % | 8.67 Billion Dollars | 235.83 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 460.70 | 0.27 ↑ % | 4.83 ↑ % | 10.70 ↑ % | 8.66 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2160294476 | 0.65 ↑ % | 2.27 ↑ % | 5.06 ↑ % | 7.93 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1879185735 | 0.48 ↑ % | 2.13 ↑ % | 1.60 ↑ % | 6.52 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.90 | -0.04 ↓ % | 0.36 ↑ % | 19.84 ↑ % | 5.42 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146445872 | 1.16 ↑ % | -1.62 ↓ % | 16.43 ↑ % | 4.52 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4202 | 0.12 ↑ % | 1.34 ↑ % | 0.99 ↑ % | 3.93 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.23 | 0.36 ↑ % | 0.41 ↑ % | 4.38 ↑ % | 3.90 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0793140853 | 0.20 ↑ % | 1.66 ↑ % | 6.89 ↑ % | 3.48 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.33 Billion Dollars | 363.88 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.554 | 0.32 ↑ % | 2.19 ↑ % | 4.22 ↑ % | 3.26 Billion Dollars | 272.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7923 | 1.14 ↑ % | 4.79 ↑ % | 7.03 ↑ % | 3.23 Billion Dollars | 577.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054564 | 0.32 ↑ % | 2.34 ↑ % | 9.84 ↑ % | 3.22 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 4.785 | 0.93 ↑ % | 9.01 ↑ % | 26.05 ↑ % | 2.98 Billion Dollars | 330.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0612596072 | 0.32 ↑ % | 2.44 ↑ % | 14.14 ↑ % | 2.97 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.11 | -0.60 ↓ % | 5.64 ↑ % | 17.07 ↑ % | 2.84 Billion Dollars | 398.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.73 | -0.20 ↓ % | -0.93 ↓ % | 1.47 ↑ % | 2.80 Billion Dollars | 258.65 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.78 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9498 | 0.85 ↑ % | 3.62 ↑ % | 10.67 ↑ % | 2.54 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.1201 | 0.00 ↓ % | -0.27 ↓ % | -3.34 ↓ % | 2.54 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.62 | 0.32 ↑ % | 2.17 ↑ % | 7.02 ↑ % | 2.41 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.20 Billion Dollars | 455.13 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.27 | 0.47 ↑ % | 3.35 ↑ % | 31.84 ↑ % | 2.01 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,574.11 | -0.19 ↓ % | -0.99 ↓ % | 1.35 ↑ % | 1.98 Billion Dollars | 175.16 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0616211668 | 1.79 ↑ % | 6.11 ↑ % | 2.13 ↑ % | 1.96 Billion Dollars | 69.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7102 | 0.19 ↑ % | -1.72 ↓ % | 5.20 ↑ % | 1.92 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0048274407 | -0.41 ↓ % | 0.05 ↑ % | 27.80 ↑ % | 1.92 Billion Dollars | 358.21 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3828546455 | 0.97 ↑ % | 2.87 ↑ % | 6.51 ↑ % | 1.86 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.1887797572 | 9.64 ↑ % | 27.97 ↑ % | 57.61 ↑ % | 1.86 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.5211 | 1.14 ↑ % | 2.99 ↑ % | 0.36 ↑ % | 1.72 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039264 | 1.13 ↑ % | 2.34 ↑ % | 21.69 ↑ % | 1.62 Billion Dollars | 446.79 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0689900091 | 0.01 ↑ % | 0.37 ↑ % | 10.88 ↑ % | 1.62 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4249222029 | 2.72 ↑ % | 4.06 ↑ % | 14.10 ↑ % | 1.54 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8879 | 0.72 ↑ % | 1.16 ↑ % | 5.11 ↑ % | 1.51 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9994 | -0.13 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 1.50 Billion Dollars | 634.94 Thousand Dollar | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 1.08 ↑ % | 4.41 ↑ % | 9.11 ↑ % | 1.40 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.473 | 0.37 ↑ % | 3.10 ↑ % | 3.59 ↑ % | 1.38 Billion Dollars | 39.70 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.583 | 1.25 ↑ % | 3.03 ↑ % | 12.36 ↑ % | 1.34 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.27 Billion Dollars | 206.36 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.858 | 0.32 ↑ % | 0.19 ↑ % | 12.65 ↑ % | 1.24 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1097098648 | 0.55 ↑ % | 2.80 ↑ % | 35.88 ↑ % | 1.17 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0921504274 | -0.19 ↓ % | 2.07 ↑ % | 1.13 ↑ % | 1.02 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.200 | -0.02 ↓ % | -0.50 ↓ % | -4.30 ↓ % | 987.46 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.708 | -0.18 ↓ % | 9.87 ↑ % | 39.51 ↑ % | 926.96 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.194 | 0.16 ↑ % | 1.65 ↑ % | 13.85 ↑ % | 873.52 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.96 | -0.08 ↓ % | 2.71 ↑ % | 24.99 ↑ % | 860.85 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0918617072 | 0.33 ↑ % | 1.50 ↑ % | 4.79 ↑ % | 830.15 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5734 | 0.26 ↑ % | 4.77 ↑ % | 4.12 ↑ % | 829.32 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296027953 | -0.14 ↓ % | 6.65 ↑ % | 2.66 ↑ % | 818.99 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2433258111 | 0.69 ↑ % | 11.63 ↑ % | 27.14 ↑ % | 807.92 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0977276564 | 0.29 ↑ % | -3.02 ↓ % | -8.83 ↓ % | 800.27 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5373 | -0.10 ↓ % | -0.69 ↓ % | 9.50 ↑ % | 797.51 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.23 | -0.10 ↓ % | -0.44 ↓ % | 2.24 ↑ % | 763.35 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0278344558 | 1.08 ↑ % | 4.62 ↑ % | -12.95 ↓ % | 717.98 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.837 | 6.34 ↑ % | 24.74 ↑ % | 70.51 ↑ % | 711.64 Million Dollars | 929.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073039071 | 0.53 ↑ % | 12.82 ↑ % | 40.73 ↑ % | 628.03 Million Dollars | 89.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0932043437 | 0.67 ↑ % | 1.61 ↑ % | 1.94 ↑ % | 622.43 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097593560 | 0.14 ↑ % | 3.25 ↑ % | 34.96 ↑ % | 613.48 Million Dollars | 265.95 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7149 | 1.30 ↑ % | 0.48 ↑ % | -4.38 ↓ % | 594.50 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0280249561 | 0.51 ↑ % | 0.82 ↑ % | -2.27 ↓ % | 589.14 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066640522 | -0.03 ↓ % | 4.14 ↑ % | -4.16 ↓ % | 579.63 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7709 | 0.06 ↑ % | 2.66 ↑ % | 7.04 ↑ % | 568.77 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5836 | 0.68 ↑ % | 1.73 ↑ % | 8.30 ↑ % | 563.36 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 79 | SPX6900 (SPX) | 0.6015 | 1.11 ↑ % | -2.74 ↓ % | 50.71 ↑ % | 560.02 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8614 | 0.18 ↑ % | -0.37 ↓ % | 8.84 ↑ % | 556.62 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.510 | 0.09 ↑ % | -0.91 ↓ % | 16.31 ↑ % | 550.84 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5283 | -0.30 ↓ % | 2.84 ↑ % | 9.15 ↑ % | 519.24 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5118 | 0.22 ↑ % | -0.25 ↓ % | 5.67 ↑ % | 511.82 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3299269855 | 0.67 ↑ % | 3.73 ↑ % | 15.68 ↑ % | 510.96 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.71 | -0.07 ↓ % | 1.71 ↑ % | 19.87 ↑ % | 509.00 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 86 | Aptos (APT) | 0.5789 | 0.45 ↑ % | 1.75 ↑ % | 0.52 ↑ % | 496.74 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 493.60 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7398 | -0.05 ↓ % | -1.05 ↓ % | 15.17 ↑ % | 487.10 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2653727788 | 4.01 ↑ % | 0.42 ↑ % | 79.19 ↑ % | 481.55 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1654 | 0.03 ↑ % | -0.03 ↓ % | -0.30 ↓ % | 459.82 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1884 | 0.68 ↑ % | 2.91 ↑ % | 37.60 ↑ % | 442.43 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0492264088 | -0.70 ↓ % | 1.63 ↑ % | 11.33 ↑ % | 387.66 Million Dollars | 546.71 Million Dollars | 0.0000000000 |
| 93 | 0.1676793517 | 1.06 ↑ % | 1.39 ↑ % | 15.72 ↑ % | 379.20 Million Dollars | 110.37 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0483669824 | 0.04 ↑ % | 2.46 ↑ % | 11.07 ↑ % | 360.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.16 | 0.93 ↑ % | 0.65 ↑ % | 6.33 ↑ % | 344.56 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0285644735 | -0.23 ↓ % | -0.40 ↓ % | 8.75 ↑ % | 337.78 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0202321240 | 0.95 ↑ % | 4.00 ↑ % | 1.94 ↑ % | 336.00 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 334.17 Million Dollars | 291.08 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3628240112 | 0.76 ↑ % | 1.82 ↑ % | 6.29 ↑ % | 333.77 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168533770 | 0.05 ↑ % | -1.71 ↓ % | -3.15 ↓ % | 323.96 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
