Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,442.46 | 0.02 ↑ % | 0.45 ↑ % | 5.82 ↑ % | 1,331.74 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,803.80 | 0.56 ↑ % | 2.29 ↑ % | 7.38 ↑ % | 217.69 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.39 Billion Dollars | 75.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.39 | -0.06 ↓ % | -1.06 ↓ % | 2.47 ↑ % | 82.67 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2373 | -0.15 ↓ % | 0.62 ↑ % | 6.58 ↑ % | 76.78 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.04 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.54 | -0.28 ↓ % | 2.75 ↑ % | 12.33 ↑ % | 43.24 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172135555 | -0.09 ↓ % | -1.05 ↓ % | -1.76 ↓ % | 30.08 Billion Dollars | 505.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 75.00 | -0.80 ↓ % | 10.84 ↑ % | 20.94 ↑ % | 19.01 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879759148 | -0.35 ↓ % | -1.86 ↓ % | 2.56 ↑ % | 13.61 Billion Dollars | 986.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.770 | 0.01 ↑ % | -0.33 ↓ % | 3.60 ↑ % | 8.99 Billion Dollars | 310.02 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.60 | -1.30 ↓ % | -4.09 ↓ % | 8.50 ↑ % | 8.56 Billion Dollars | 946.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2223797675 | -0.30 ↓ % | 11.11 ↑ % | 12.22 ↑ % | 7.51 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.97 | 1.24 ↑ % | -0.23 ↓ % | 8.38 ↑ % | 6.53 Billion Dollars | 181.54 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1786434619 | -0.36 ↓ % | -3.38 ↓ % | 6.27 ↑ % | 6.50 Billion Dollars | 534.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640327342 | 0.05 ↑ % | -0.95 ↓ % | -0.59 ↓ % | 6.37 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.317 | -0.32 ↓ % | 0.23 ↑ % | 4.96 ↑ % | 6.05 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6929 | 0.11 ↑ % | -5.07 ↓ % | -2.97 ↓ % | 4.55 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.14 ↑ % | 4.48 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 217.96 | -1.58 ↓ % | -4.69 ↓ % | 5.11 ↑ % | 4.37 Billion Dollars | 266.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.064 | 0.77 ↑ % | 4.51 ↑ % | 2.42 ↑ % | 4.02 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0832818518 | -1.23 ↓ % | 1.58 ↑ % | 3.29 ↑ % | 3.62 Billion Dollars | 99.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.45 | -0.18 ↓ % | -0.68 ↓ % | 6.63 ↑ % | 3.51 Billion Dollars | 277.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7937 | -0.51 ↓ % | -1.88 ↓ % | 4.68 ↑ % | 3.20 Billion Dollars | 427.16 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.425 | -1.90 ↓ % | -2.59 ↓ % | 11.69 ↑ % | 3.15 Billion Dollars | 547.54 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.931 | -0.29 ↓ % | 0.58 ↑ % | 3.01 ↑ % | 2.99 Billion Dollars | 307.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049982 | -0.49 ↓ % | -1.37 ↓ % | 6.35 ↑ % | 2.95 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.67 | -1.36 ↓ % | -5.42 ↓ % | 21.72 ↑ % | 2.91 Billion Dollars | 333.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0623440625 | 0.05 ↑ % | -0.51 ↓ % | 1.32 ↑ % | 2.80 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,319.20 | -0.12 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 2.65 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6527 | -0.54 ↓ % | 5.04 ↑ % | 24.99 ↑ % | 2.22 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,329.73 | -0.13 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.98 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599014801 | -0.09 ↓ % | -1.11 ↓ % | 7.46 ↑ % | 1.90 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5748 | -0.38 ↓ % | -1.33 ↓ % | 5.95 ↑ % | 1.90 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.004 | -0.96 ↓ % | 11.87 ↑ % | 19.17 ↑ % | 1.87 Billion Dollars | 364.32 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3831305181 | -0.86 ↓ % | 0.72 ↑ % | 5.52 ↑ % | 1.87 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6631 | -0.55 ↓ % | 3.99 ↑ % | 5.83 ↑ % | 1.79 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0197 | -0.37 ↓ % | 0.10 ↑ % | 5.13 ↑ % | 1.72 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.65 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.79 | 0.01 ↑ % | -0.97 ↓ % | 3.60 ↑ % | 1.59 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | -0.54 ↓ % | -1.65 ↓ % | -17.44 ↓ % | 1.56 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358361475 | -0.04 ↓ % | 0.34 ↑ % | 4.98 ↑ % | 1.47 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0578035304 | -0.21 ↓ % | 1.31 ↑ % | 1.70 ↑ % | 1.35 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -0.78 ↓ % | -5.28 ↓ % | 3.78 ↑ % | 1.34 Billion Dollars | 106.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8310 | 0.07 ↑ % | 0.96 ↑ % | 0.54 ↑ % | 1.28 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029639 | -0.31 ↓ % | -0.49 ↓ % | 5.51 ↑ % | 1.23 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.24 | -0.22 ↓ % | 1.92 ↑ % | 20.37 ↑ % | 1.16 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.371 | -0.46 ↓ % | -0.40 ↓ % | 4.62 ↑ % | 1.16 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9851 | -0.50 ↓ % | -1.00 ↓ % | 14.00 ↑ % | 1.02 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9599 | 0.17 ↑ % | -2.08 ↓ % | -0.30 ↓ % | 984.69 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.266 | -0.10 ↓ % | 0.27 ↑ % | 13.68 ↑ % | 978.43 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338683360 | -0.80 ↓ % | 2.48 ↑ % | 7.20 ↑ % | 931.81 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7822 | -0.83 ↓ % | -3.44 ↓ % | 7.85 ↑ % | 924.49 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 3.134 | -1.09 ↓ % | -25.93 ↓ % | -30.51 ↓ % | 902.77 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.40 | -0.37 ↓ % | 4.00 ↑ % | 7.68 ↑ % | 874.12 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0958304826 | -0.13 ↓ % | 0.28 ↑ % | 3.59 ↑ % | 855.35 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0358055153 | -0.40 ↓ % | 1.67 ↑ % | 16.14 ↑ % | 846.60 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0789511034 | -0.21 ↓ % | 1.30 ↑ % | 3.35 ↑ % | 841.77 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867148575 | -1.46 ↓ % | -0.23 ↓ % | 7.04 ↑ % | 805.91 Million Dollars | 172.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.890 | 0.14 ↑ % | 0.28 ↑ % | 7.21 ↑ % | 733.93 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.33 | -1.07 ↓ % | -6.53 ↓ % | -3.97 ↓ % | 720.41 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802407447 | -0.58 ↓ % | 3.29 ↑ % | -4.08 ↓ % | 685.56 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079615633 | 0.42 ↑ % | -2.52 ↓ % | 11.61 ↑ % | 680.59 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6786 | 0.92 ↑ % | -3.09 ↓ % | -2.71 ↓ % | 678.64 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1990077969 | -1.10 ↓ % | 4.79 ↑ % | 26.70 ↑ % | 660.77 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307251716 | 0.16 ↑ % | -0.64 ↓ % | -3.41 ↓ % | 631.63 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7977 | -0.55 ↓ % | -2.02 ↓ % | 3.34 ↑ % | 630.30 Million Dollars | 78.38 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 5.980 | -0.34 ↓ % | 9.31 ↑ % | 3.20 ↑ % | 597.78 Million Dollars | 180.82 Million Dollars | 0.0000000000 |
| 75 | 0.2047221986 | 0.97 ↑ % | -35.45 ↓ % | -25.60 ↓ % | 579.80 Million Dollars | 125.48 Million Dollars | 0.0000000000 | |
| 76 | Midnight (NIGHT) | 0.0343577722 | 1.19 ↑ % | 4.45 ↑ % | 7.02 ↑ % | 570.59 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6794 | -0.71 ↓ % | -1.85 ↓ % | 1.21 ↑ % | 565.21 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015701779 | -0.75 ↓ % | -2.69 ↓ % | -0.16 ↓ % | 545.89 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0865186964 | -0.15 ↓ % | -1.62 ↓ % | 7.00 ↑ % | 541.25 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8196 | 0.34 ↑ % | -0.42 ↓ % | 5.75 ↑ % | 529.58 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.95 | -0.81 ↓ % | -4.93 ↓ % | 1.28 ↑ % | 483.19 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 83 | 0.2108905623 | -0.74 ↓ % | -4.60 ↓ % | 1.44 ↑ % | 476.38 Million Dollars | 146.15 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4171 | -0.11 ↓ % | 1.16 ↑ % | 7.01 ↑ % | 459.26 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9215 | -0.42 ↓ % | -4.60 ↓ % | 14.97 ↑ % | 456.18 Million Dollars | 223.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052800773 | -0.29 ↓ % | 0.92 ↑ % | 7.43 ↑ % | 454.01 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072180140 | -0.59 ↓ % | 1.35 ↑ % | 6.54 ↑ % | 453.73 Million Dollars | 99.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1597 | -0.07 ↓ % | -0.11 ↓ % | 0.25 ↑ % | 443.62 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7661 | -0.20 ↓ % | 3.52 ↑ % | 9.22 ↑ % | 441.53 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4629334162 | 0.29 ↑ % | 9.38 ↑ % | 36.45 ↑ % | 440.98 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047830 | -0.17 ↓ % | -1.43 ↓ % | 8.53 ↑ % | 420.88 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6349 | -1.05 ↓ % | -3.36 ↓ % | 9.10 ↑ % | 417.14 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4162420784 | 3.15 ↑ % | 32.93 ↑ % | 103.51 ↑ % | 416.24 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1900 | 1.24 ↑ % | 6.09 ↑ % | 39.47 ↑ % | 414.56 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8288 | 1.30 ↑ % | 29.37 ↑ % | 31.05 ↑ % | 400.87 Million Dollars | 357.60 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000711123 | -0.15 ↓ % | -2.03 ↓ % | -1.99 ↓ % | 392.38 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540200384 | -0.71 ↓ % | -2.93 ↓ % | 12.31 ↑ % | 389.90 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2413159919 | -1.67 ↓ % | 0.97 ↑ % | 21.63 ↑ % | 366.11 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3814648764 | -1.01 ↓ % | 9.63 ↑ % | 25.06 ↑ % | 355.14 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 351.89 Million Dollars | 174.74 Million Dollars | 0.0000000000 |
