Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,677.01 | -0.53 ↓ % | 1.15 ↑ % | -0.79 ↓ % | 1,641.61 Billion Dollars | 34.35 Billion Dollars | 72,806.39 |
| 2 | Ethereum (ETH) | 2,424.75 | -0.70 ↓ % | 3.07 ↑ % | -2.65 ↓ % | 296.16 Billion Dollars | 15.03 Billion Dollars | 2,161.41 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 183.43 Billion Dollars | 75.11 Billion Dollars | 0.8902 |
| 4 | BNB (BNB) | 725.31 | -0.46 ↓ % | 1.23 ↑ % | -1.93 ↓ % | 96.58 Billion Dollars | 1.52 Billion Dollars | 646.54 |
| 5 | XRP (XRP) | 1.3253 | -0.80 ↓ % | 1.79 ↑ % | -4.90 ↓ % | 83.67 Billion Dollars | 2.37 Billion Dollars | 1.1814 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.72 Billion Dollars | 18.29 Billion Dollars | 0.8913 |
| 7 | Solana (SOL) | 104.58 | -0.85 ↓ % | 2.26 ↑ % | -5.00 ↓ % | 61.62 Billion Dollars | 3.20 Billion Dollars | 93.22 |
| 8 | TRON (TRX) | 0.3346870273 | 0.05 ↑ % | 1.26 ↑ % | 0.80 ↑ % | 31.79 Billion Dollars | 505.53 Million Dollars | 0.2983380080 |
| 9 | Hyperliquid (HYPE) | 80.39 | -1.38 ↓ % | 2.57 ↑ % | -5.89 ↓ % | 20.42 Billion Dollars | 862.53 Million Dollars | 71.66 |
| 10 | Zcash (ZEC) | 1,195.00 | -2.49 ↓ % | 8.13 ↑ % | -1.96 ↓ % | 20.22 Billion Dollars | 1.29 Billion Dollars | 1,065.22 |
| 11 | Dogecoin (DOGE) | 0.0810921548 | -0.60 ↓ % | 1.63 ↑ % | -4.48 ↓ % | 13.95 Billion Dollars | 1.40 Billion Dollars | 0.0722850602 |
| 12 | Monero (XMR) | 561.64 | -0.33 ↓ % | 3.72 ↑ % | 4.14 ↑ % | 10.57 Billion Dollars | 108.69 Million Dollars | 500.64 |
| 13 | Chainlink (LINK) | 12.34 | -1.12 ↓ % | 2.38 ↑ % | -3.60 ↓ % | 9.23 Billion Dollars | 359.63 Million Dollars | 11.00 |
| 14 | Cardano (ADA) | 0.2274685832 | -1.09 ↓ % | 3.25 ↑ % | -3.19 ↓ % | 8.37 Billion Dollars | 439.23 Million Dollars | 0.2027641303 |
| 15 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | 0.05 ↑ % | 1.58 ↑ % | 8.31 Billion Dollars | 266.19 Thousand Dollar | 8.052 |
| 16 | NEAR Protocol (NEAR) | 5.141 | -3.12 ↓ % | 10.52 ↑ % | 7.96 ↑ % | 6.73 Billion Dollars | 1.46 Billion Dollars | 4.583 |
| 17 | Stellar (XLM) | 0.1810613904 | -0.65 ↓ % | 1.23 ↑ % | -6.82 ↓ % | 6.37 Billion Dollars | 144.80 Million Dollars | 0.1613970370 |
| 18 | Bitcoin Cash (BCH) | 275.37 | -1.50 ↓ % | 5.14 ↑ % | -1.27 ↓ % | 5.54 Billion Dollars | 175.14 Million Dollars | 245.47 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.72 Billion Dollars | 36.74 Million Dollars | 0.8909 |
| 20 | Litecoin (LTC) | 60.52 | -0.85 ↓ % | 4.51 ↑ % | -4.88 ↓ % | 4.70 Billion Dollars | 255.34 Million Dollars | 53.95 |
| 21 | Uniswap (UNI) | 7.311 | -2.41 ↓ % | 5.81 ↑ % | -0.60 ↓ % | 4.57 Billion Dollars | 616.78 Million Dollars | 6.517 |
| 22 | Dai (DAI) | 0.9998 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 4.53 Billion Dollars | 16.85 Million Dollars | 0.8912 |
| 23 | Avalanche (AVAX) | 9.968 | -0.38 ↓ % | 4.18 ↑ % | -3.00 ↓ % | 4.42 Billion Dollars | 380.73 Million Dollars | 8.885 |
| 24 | Sui (SUI) | 1.0206 | -1.45 ↓ % | 3.39 ↑ % | -3.16 ↓ % | 4.20 Billion Dollars | 902.52 Million Dollars | 0.9097 |
| 25 | Canton (CC) | 0.1052875259 | -0.47 ↓ % | -3.52 ↓ % | -12.15 ↓ % | 4.20 Billion Dollars | 33.70 Million Dollars | 0.0938526688 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.04 Billion Dollars | 1.18 Billion Dollars | 0.8902 |
| 27 | Gram (GRAM) | 1.3829 | 0.09 ↑ % | 4.15 ↑ % | -0.48 ↓ % | 3.91 Billion Dollars | 63.19 Million Dollars | 1.2327 |
| 28 | Hedera (HBAR) | 0.0843997225 | -1.47 ↓ % | 3.55 ↑ % | -7.64 ↓ % | 3.72 Billion Dollars | 100.59 Million Dollars | 0.0752334062 |
| 29 | Bittensor (TAO) | 280.95 | -0.42 ↓ % | 7.59 ↑ % | 2.48 ↑ % | 3.27 Billion Dollars | 206.04 Million Dollars | 250.44 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 480.79 Million Dollars | 0.8914 |
| 31 | Tether Gold (XAUt) | 4,154.04 | 0.05 ↑ % | 0.27 ↑ % | -0.29 ↓ % | 3.03 Billion Dollars | 230.57 Million Dollars | 3,702.89 |
| 32 | Shiba Inu (SHIB) | 0.0000050977 | -0.54 ↓ % | 3.33 ↑ % | -4.60 ↓ % | 3.00 Billion Dollars | 59.51 Million Dollars | 0.0000045441 |
| 33 | Cronos (CRO) | 0.0579333705 | -0.78 ↓ % | 3.45 ↑ % | -3.67 ↓ % | 2.87 Billion Dollars | 7.39 Million Dollars | 0.0516414589 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 78.66 Million Dollars | 0.8911 |
| 35 | Ethena (ENA) | 0.2007360549 | -1.32 ↓ % | 7.32 ↑ % | -5.15 ↓ % | 2.69 Billion Dollars | 502.07 Million Dollars | 0.1789349149 |
| 36 | Quant (QNT) | 203.77 | -1.87 ↓ % | 4.20 ↑ % | -14.37 ↓ % | 2.46 Billion Dollars | 117.11 Million Dollars | 181.64 |
| 37 | OKB (OKB) | 116.18 | -1.08 ↓ % | -3.06 ↓ % | -7.29 ↓ % | 2.44 Billion Dollars | 55.71 Million Dollars | 103.57 |
| 38 | Aave (AAVE) | 157.29 | -1.54 ↓ % | 4.70 ↑ % | -5.04 ↓ % | 2.43 Billion Dollars | 280.13 Million Dollars | 140.20 |
| 39 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 2.38 Billion Dollars | 211.43 Million Dollars | 0.8909 |
| 40 | Ondo (ONDO) | 0.4609077634 | -1.15 ↓ % | 7.41 ↑ % | -2.82 ↓ % | 2.24 Billion Dollars | 217.45 Million Dollars | 0.4108504148 |
| 41 | Pump.fun (PUMP) | 0.0044723250 | -1.40 ↓ % | 2.42 ↑ % | -20.80 ↓ % | 2.07 Billion Dollars | 201.23 Million Dollars | 0.0039866036 |
| 42 | Polkadot (DOT) | 1.1434 | -3.11 ↓ % | 3.89 ↑ % | -0.48 ↓ % | 1.95 Billion Dollars | 170.98 Million Dollars | 1.0192 |
| 43 | Aster (ASTER) | 0.6994 | -0.41 ↓ % | 2.59 ↑ % | -0.12 ↓ % | 1.89 Billion Dollars | 83.46 Million Dollars | 0.6235 |
| 44 | Worldcoin (WLD) | 0.4935521877 | -2.23 ↓ % | 4.37 ↑ % | 0.61 ↑ % | 1.88 Billion Dollars | 286.10 Million Dollars | 0.4399494588 |
| 45 | PAX Gold (PAXG) | 4,160.97 | 0.03 ↑ % | 0.27 ↑ % | -0.31 ↓ % | 1.83 Billion Dollars | 154.37 Million Dollars | 3,709.07 |
| 46 | World Liberty Financial (WLFI) | 0.0571044540 | -0.05 ↓ % | 1.44 ↑ % | 4.47 ↑ % | 1.81 Billion Dollars | 34.08 Million Dollars | 0.0509025676 |
| 47 | MemeCore (M) | 0.7920 | -0.91 ↓ % | -0.67 ↓ % | -25.16 ↓ % | 1.81 Billion Dollars | 1.11 Million Dollars | 0.7060 |
| 48 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.78 Billion Dollars | 2.38 Million Dollars | 0.8898 |
| 49 | Mantle (MNT) | 0.5294 | -0.42 ↓ % | 3.24 ↑ % | -4.75 ↓ % | 1.75 Billion Dollars | 28.02 Million Dollars | 0.4718709750 |
| 50 | Pepe (PEPE) | 0.0000040592 | -1.04 ↓ % | 3.94 ↑ % | 4.04 ↑ % | 1.68 Billion Dollars | 263.94 Million Dollars | 0.0000036184 |
| 51 | Internet Computer (ICP) | 3.006 | -1.45 ↓ % | 3.46 ↑ % | -0.65 ↓ % | 1.68 Billion Dollars | 71.08 Million Dollars | 2.680 |
| 52 | Sky (SKY) | 0.0708178339 | -0.98 ↓ % | 2.19 ↑ % | -8.56 ↓ % | 1.66 Billion Dollars | 17.23 Million Dollars | 0.0631265923 |
| 53 | United Stables (U) | 0.9985 | -0.05 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 1.57 Billion Dollars | 222.37 Million Dollars | 0.8901 |
| 54 | Bitget Token (BGB) | 1.9414 | -0.08 ↓ % | 1.14 ↑ % | 0.49 ↑ % | 1.36 Billion Dollars | 9.61 Million Dollars | 1.7305 |
| 55 | Arbitrum (ARB) | 0.1907013905 | -1.62 ↓ % | 9.73 ↑ % | 8.00 ↑ % | 1.29 Billion Dollars | 200.93 Million Dollars | 0.1699900753 |
| 56 | Morpho (MORPHO) | 2.396 | -0.91 ↓ % | 5.45 ↑ % | 0.28 ↑ % | 1.28 Billion Dollars | 26.06 Million Dollars | 2.136 |
| 57 | Ethereum Classic (ETC) | 7.988 | -0.77 ↓ % | 4.02 ↑ % | -2.55 ↓ % | 1.27 Billion Dollars | 48.17 Million Dollars | 7.121 |
| 58 | Venice Token (VVV) | 23.99 | -4.15 ↓ % | 11.70 ↑ % | 4.06 ↑ % | 1.17 Billion Dollars | 49.24 Million Dollars | 21.38 |
| 59 | JUST (JST) | 0.1356943199 | 2.20 ↑ % | -1.94 ↓ % | -4.51 ↓ % | 1.11 Billion Dollars | 55.69 Million Dollars | 0.1209571026 |
| 60 | GateToken (GT) | 10.38 | -0.66 ↓ % | 2.28 ↑ % | -3.45 ↓ % | 1.09 Billion Dollars | 3.45 Million Dollars | 9.253 |
| 61 | Algorand (ALGO) | 0.1154811321 | -2.37 ↓ % | 5.26 ↑ % | -2.12 ↓ % | 1.05 Billion Dollars | 85.67 Million Dollars | 0.1029391882 |
| 62 | Jupiter (JUP) | 0.3097186100 | -1.38 ↓ % | 2.49 ↑ % | -11.75 ↓ % | 1.03 Billion Dollars | 60.67 Million Dollars | 0.2760813107 |
| 63 | KuCoin Token (KCS) | 7.364 | -0.21 ↓ % | 3.62 ↑ % | -4.27 ↓ % | 1.03 Billion Dollars | 9.57 Million Dollars | 6.564 |
| 64 | POL (prev. MATIC) (POL) | 0.0945032071 | -1.39 ↓ % | 2.66 ↑ % | -5.30 ↓ % | 1.00 Billion Dollars | 110.36 Million Dollars | 0.0842395918 |
| 65 | Kaspa (KAS) | 0.0356991291 | -0.74 ↓ % | 0.27 ↑ % | -9.90 ↓ % | 990.95 Million Dollars | 17.69 Million Dollars | 0.0318219895 |
| 66 | Render (RENDER) | 1.9060 | -1.15 ↓ % | 3.67 ↑ % | 1.26 ↑ % | 988.78 Million Dollars | 42.23 Million Dollars | 1.6990 |
| 67 | Filecoin (FIL) | 1.1405 | -1.47 ↓ % | 9.39 ↑ % | 5.26 ↑ % | 952.65 Million Dollars | 251.33 Million Dollars | 1.0166 |
| 68 | Cosmos (ATOM) | 1.7233 | -0.29 ↓ % | 2.33 ↑ % | -6.32 ↓ % | 923.92 Million Dollars | 43.28 Million Dollars | 1.5362 |
| 69 | Aerodrome Finance (AERO) | 0.9100 | -2.43 ↓ % | 5.99 ↑ % | 8.37 ↑ % | 913.85 Million Dollars | 86.75 Million Dollars | 0.8112 |
| 70 | Injective (INJ) | 8.996 | -1.56 ↓ % | 22.24 ↑ % | 29.42 ↑ % | 899.31 Million Dollars | 245.36 Million Dollars | 8.019 |
| 71 | Pi (PI) | 0.0794412399 | -0.18 ↓ % | 3.56 ↑ % | -2.91 ↓ % | 893.16 Million Dollars | 4.23 Million Dollars | 0.0708134446 |
| 72 | LayerZero (ZRO) | 2.115 | -4.73 ↓ % | 14.80 ↑ % | 2.78 ↑ % | 845.83 Million Dollars | 180.85 Million Dollars | 1.8849 |
| 73 | Lighter (LIT) | 3.036 | -1.45 ↓ % | 1.84 ↑ % | -18.25 ↓ % | 758.92 Million Dollars | 61.95 Million Dollars | 2.706 |
| 74 | Stable (STABLE) | 0.0271452972 | -0.29 ↓ % | 4.70 ↑ % | 3.94 ↑ % | 739.67 Million Dollars | 210.57 Million Dollars | 0.0241971550 |
| 75 | Aptos (APT) | 0.8348 | -1.34 ↓ % | 8.55 ↑ % | 9.10 ↑ % | 737.13 Million Dollars | 73.25 Million Dollars | 0.7441 |
| 76 | Stacks (STX) | 0.4025159514 | -2.57 ↓ % | -2.53 ↓ % | 1.48 ↑ % | 730.41 Million Dollars | 47.65 Million Dollars | 0.3588003040 |
| 77 | XDC Network (XDC) | 0.0339542963 | -0.47 ↓ % | 2.09 ↑ % | 2.94 ↑ % | 729.42 Million Dollars | 15.93 Million Dollars | 0.0302666560 |
| 78 | Pyth Network (PYTH) | 0.0923988002 | -1.57 ↓ % | 11.39 ↑ % | 14.81 ↑ % | 727.64 Million Dollars | 152.43 Million Dollars | 0.0823637361 |
| 79 | PancakeSwap (CAKE) | 2.186 | -0.58 ↓ % | 1.06 ↑ % | 0.98 ↑ % | 695.05 Million Dollars | 40.47 Million Dollars | 1.9486 |
| 80 | Midnight (NIGHT) | 0.0415757753 | -2.07 ↓ % | -1.51 ↓ % | -8.05 ↓ % | 690.47 Million Dollars | 20.53 Million Dollars | 0.0370603966 |
| 81 | ether.fi (ETHFI) | 0.6656 | -0.73 ↓ % | 10.25 ↑ % | -3.62 ↓ % | 642.53 Million Dollars | 55.71 Million Dollars | 0.5933 |
| 82 | Starknet (STRK) | 0.0839093056 | -1.56 ↓ % | 8.67 ↑ % | 28.89 ↑ % | 636.99 Million Dollars | 446.19 Million Dollars | 0.0747962516 |
| 83 | Dash (DASH) | 49.07 | -1.54 ↓ % | 4.98 ↑ % | -4.22 ↓ % | 631.27 Million Dollars | 67.83 Million Dollars | 43.74 |
| 84 | VeChain (VET) | 0.0070573478 | -0.99 ↓ % | 5.95 ↑ % | -8.56 ↓ % | 606.83 Million Dollars | 10.75 Million Dollars | 0.0062908775 |
| 85 | Flare (FLR) | 0.0066307744 | -0.31 ↓ % | 0.47 ↑ % | -3.27 ↓ % | 579.82 Million Dollars | 3.34 Million Dollars | 0.0059106325 |
| 86 | Curve DAO Token (CRV) | 0.3497253302 | -0.87 ↓ % | 8.27 ↑ % | 2.22 ↑ % | 550.22 Million Dollars | 98.97 Million Dollars | 0.3117430610 |
| 87 | Celestia (TIA) | 0.5979 | -0.58 ↓ % | 12.76 ↑ % | 17.14 ↑ % | 550.00 Million Dollars | 93.19 Million Dollars | 0.5329 |
| 88 | Nexo (NEXO) | 0.8228 | -0.31 ↓ % | 2.27 ↑ % | -0.55 ↓ % | 531.68 Million Dollars | 7.47 Million Dollars | 0.7335 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8555 | -0.70 ↓ % | 3.87 ↑ % | 0.71 ↑ % | 523.00 Million Dollars | 278.75 Million Dollars | 1.6540 |
| 90 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 493.73 Million Dollars | 22.07 Million Dollars | 0.8900 |
| 91 | Raydium (RAY) | 1.8107 | -1.49 ↓ % | 1.70 ↑ % | -26.54 ↓ % | 488.83 Million Dollars | 55.48 Million Dollars | 1.6141 |
| 92 | 0.2009721715 | -1.49 ↓ % | 4.04 ↑ % | -8.59 ↓ % | 478.10 Million Dollars | 201.74 Million Dollars | 0.1791453878 | |
| 93 | 币安人生 (币安人生) | 0.4771364174 | -0.94 ↓ % | 0.58 ↑ % | -6.95 ↓ % | 477.14 Million Dollars | 3.40 Million Dollars | 0.4253165396 |
| 94 | Pudgy Penguins (PENGU) | 0.0075570216 | -1.13 ↓ % | 2.82 ↑ % | -6.66 ↓ % | 475.04 Million Dollars | 117.34 Million Dollars | 0.0067362837 |
| 95 | Sei (SEI) | 0.0615030163 | -1.85 ↓ % | 3.20 ↑ % | -8.27 ↓ % | 473.56 Million Dollars | 53.27 Million Dollars | 0.0548234197 |
| 96 | EURC (EURC) | 1.1215 | 0.03 ↑ % | -0.18 ↓ % | -0.05 ↓ % | 453.89 Million Dollars | 74.26 Million Dollars | 0.9997 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6732 | -1.37 ↓ % | 4.36 ↑ % | -5.21 ↓ % | 443.70 Million Dollars | 82.74 Million Dollars | 0.6001 |
| 98 | Plasma (XPL) | 0.0839232676 | -1.30 ↓ % | 9.03 ↑ % | -0.61 ↓ % | 380.45 Million Dollars | 112.21 Million Dollars | 0.0748086972 |
| 99 | Bitcoin SV (BSV) | 18.64 | -0.25 ↓ % | 4.98 ↑ % | -2.37 ↓ % | 374.71 Million Dollars | 11.79 Million Dollars | 16.62 |
| 100 | Falcon Finance (FF) | 0.1091087237 | -0.95 ↓ % | 0.58 ↑ % | 2.65 ↑ % | 364.76 Million Dollars | 30.91 Million Dollars | 0.0972588617 |
