Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,715.66 | 0.03 ↑ % | 1.75 ↑ % | -1.75 ↓ % | 1,536.89 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.87 | -0.03 ↓ % | 2.70 ↑ % | -3.10 ↓ % | 255.60 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.71 | -0.19 ↓ % | 0.98 ↑ % | -0.06 ↓ % | 88.24 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3572 | -0.11 ↓ % | 2.10 ↑ % | -4.20 ↓ % | 83.96 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.44 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.90 | 0.05 ↑ % | 1.86 ↑ % | -1.22 ↓ % | 49.66 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3627680422 | -0.10 ↓ % | 0.38 ↑ % | 2.45 ↑ % | 34.39 Billion Dollars | 727.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027113906 | -0.34 ↓ % | 1.48 ↑ % | -6.70 ↓ % | 17.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.40 | 2.38 ↑ % | 10.68 ↑ % | 43.46 ↑ % | 15.60 Billion Dollars | 834.03 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.45 | 0.23 ↑ % | 6.88 ↑ % | 24.01 ↑ % | 10.62 Billion Dollars | 850.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | -0.01 ↓ % | 1.21 ↑ % | 0.32 ↑ % | 9.28 Billion Dollars | 400.32 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455520778 | 0.10 ↑ % | 1.58 ↑ % | -3.87 ↓ % | 8.89 Billion Dollars | 476.42 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.19 | 0.36 ↑ % | 1.80 ↑ % | -0.54 ↓ % | 7.11 Billion Dollars | 93.11 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 352.25 | -0.67 ↓ % | -2.54 ↓ % | -15.22 ↓ % | 7.06 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.546 | 0.15 ↑ % | 2.26 ↑ % | -2.40 ↓ % | 6.94 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629404910 | -0.58 ↓ % | 4.97 ↑ % | 6.75 ↑ % | 6.29 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1480289904 | -0.21 ↓ % | 3.06 ↑ % | -2.60 ↓ % | 4.96 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7903 | -0.35 ↓ % | -1.30 ↓ % | -7.36 ↓ % | 4.82 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0575 | -0.34 ↓ % | 2.61 ↑ % | -0.45 ↓ % | 4.24 Billion Dollars | 812.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.27 | -0.21 ↓ % | 1.19 ↑ % | -5.30 ↓ % | 4.11 Billion Dollars | 248.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.336 | -0.01 ↓ % | 2.21 ↑ % | 0.11 ↑ % | 4.03 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895843426 | 0.18 ↑ % | 2.22 ↑ % | -2.25 ↓ % | 3.89 Billion Dollars | 64.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.892 | -0.13 ↓ % | 3.83 ↑ % | -11.90 ↓ % | 3.77 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056365 | -0.27 ↓ % | -0.21 ↓ % | -3.79 ↓ % | 3.32 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699069073 | 0.38 ↑ % | 2.60 ↑ % | -2.02 ↓ % | 3.13 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.348 | -1.48 ↓ % | 13.25 ↑ % | 54.16 ↑ % | 3.04 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.23 | -0.32 ↓ % | 5.14 ↑ % | 2.40 ↑ % | 3.04 Billion Dollars | 292.32 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.41 | 0.15 ↑ % | 0.39 ↑ % | -0.27 ↓ % | 2.68 Billion Dollars | 177.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.441 | -0.15 ↓ % | 2.34 ↑ % | -2.17 ↓ % | 2.19 Billion Dollars | 152.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6600 | -0.13 ↓ % | 3.13 ↑ % | 2.76 ↑ % | 2.18 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2767 | -0.47 ↓ % | 2.52 ↑ % | 0.09 ↑ % | 2.15 Billion Dollars | 162.22 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,538.80 | 0.11 ↑ % | 0.76 ↑ % | 0.21 ↑ % | 2.13 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4273847244 | -0.22 ↓ % | 11.60 ↑ % | 20.46 ↑ % | 2.08 Billion Dollars | 337.35 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619908035 | -0.15 ↓ % | 2.18 ↑ % | 1.42 ↑ % | 1.97 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6793 | -0.60 ↓ % | 1.26 ↑ % | 1.99 ↑ % | 1.77 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.76 | 0.08 ↑ % | 1.13 ↑ % | -1.02 ↓ % | 1.74 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701198444 | -0.15 ↓ % | -0.21 ↓ % | -0.27 ↓ % | 1.63 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505049943 | -0.25 ↓ % | -0.09 ↓ % | -5.16 ↓ % | 1.59 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036159 | -0.24 ↓ % | 0.91 ↑ % | -4.38 ↓ % | 1.50 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.594 | -1.46 ↓ % | 4.03 ↑ % | -1.44 ↓ % | 1.43 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.953 | -0.50 ↓ % | 1.28 ↑ % | -1.37 ↓ % | 1.40 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9741 | 0.04 ↑ % | 0.03 ↑ % | -1.61 ↓ % | 1.38 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.09 | -0.12 ↓ % | 0.78 ↑ % | -4.98 ↓ % | 1.33 Billion Dollars | 172.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.62 | -0.10 ↓ % | -0.36 ↓ % | 4.53 ↑ % | 1.14 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.079 | -0.11 ↓ % | 2.66 ↑ % | -0.01 ↓ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.081 | -0.65 ↓ % | 0.12 ↑ % | 1.97 ↑ % | 1.06 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.153 | -0.16 ↓ % | 9.93 ↑ % | 21.37 ↑ % | 1.05 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2988115352 | -1.16 ↓ % | 9.73 ↑ % | 22.58 ↑ % | 1.02 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9513 | -1.16 ↓ % | 5.87 ↑ % | 6.17 ↑ % | 1.01 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1129013440 | -0.56 ↓ % | 1.67 ↑ % | 2.40 ↑ % | 1.01 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.12 | 1.14 ↑ % | 6.94 ↑ % | 2.91 ↑ % | 979.34 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0909487666 | -0.10 ↓ % | 0.84 ↑ % | -0.84 ↓ % | 968.48 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338790007 | -0.47 ↓ % | 0.37 ↑ % | -0.99 ↓ % | 930.28 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000170442 | -0.65 ↓ % | 1.59 ↑ % | -6.87 ↓ % | 902.81 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.13 | 1.98 ↑ % | 5.60 ↑ % | 30.44 ↑ % | 840.17 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0935431334 | 0.60 ↑ % | 0.40 ↑ % | 4.49 ↑ % | 799.21 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.001 | -0.15 ↓ % | 0.51 ↑ % | -2.53 ↓ % | 788.43 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9546 | -0.59 ↓ % | 1.88 ↑ % | 0.44 ↑ % | 782.26 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0340205374 | -0.15 ↓ % | -1.01 ↓ % | -6.55 ↓ % | 780.94 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9670 | -0.39 ↓ % | 0.38 ↑ % | -0.89 ↓ % | 757.15 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083990428 | -0.08 ↓ % | 1.92 ↑ % | -8.99 ↓ % | 724.78 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2065827759 | -0.26 ↓ % | 3.45 ↑ % | 3.55 ↑ % | 685.92 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085187242 | -0.36 ↓ % | -0.18 ↓ % | -10.36 ↓ % | 678.87 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310126882 | -0.28 ↓ % | -2.12 ↓ % | -2.89 ↓ % | 637.38 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017497635 | -1.11 ↓ % | 2.54 ↑ % | 0.45 ↑ % | 618.97 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 75 | 0.2124671566 | 1.15 ↑ % | 2.76 ↑ % | -11.78 ↓ % | 579.35 Million Dollars | 21.60 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.53 | 0.09 ↑ % | 2.75 ↑ % | 10.03 ↑ % | 578.73 Million Dollars | 126.60 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067044580 | -0.56 ↓ % | 1.51 ↑ % | -2.04 ↓ % | 576.48 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090657584 | -0.03 ↓ % | 3.20 ↑ % | 7.06 ↑ % | 569.88 Million Dollars | 127.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8775 | 0.00 ↓ % | 2.10 ↑ % | 0.71 ↑ % | 566.98 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334410378 | 1.00 ↑ % | 2.77 ↑ % | 4.36 ↑ % | 555.37 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060644 | -0.15 ↓ % | 2.21 ↑ % | -3.01 ↓ % | 533.64 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.140 | -0.27 ↓ % | 6.73 ↑ % | 4.33 ↑ % | 513.84 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.086 | -0.72 ↓ % | 2.05 ↑ % | -4.45 ↓ % | 495.26 Million Dollars | 175.44 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7541 | -0.09 ↓ % | 5.61 ↑ % | 4.37 ↑ % | 495.41 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.86 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 86 | 0.2133422330 | 0.23 ↑ % | 6.56 ↑ % | 8.74 ↑ % | 481.91 Million Dollars | 174.27 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4137 | -0.29 ↓ % | -0.11 ↓ % | -4.24 ↓ % | 460.58 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000805156 | -1.43 ↓ % | -0.62 ↓ % | -0.36 ↓ % | 446.16 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.02 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 444.93 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2449483929 | -0.23 ↓ % | 1.93 ↑ % | 3.03 ↑ % | 444.48 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2643 | -0.30 ↓ % | 0.71 ↑ % | 2.89 ↑ % | 442.50 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4409581469 | -0.89 ↓ % | 2.47 ↑ % | 7.67 ↑ % | 440.96 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3142 | -0.62 ↓ % | 1.61 ↑ % | 1.10 ↑ % | 438.67 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0613051915 | -0.41 ↓ % | 1.76 ↑ % | -3.00 ↓ % | 435.06 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4431270504 | -0.27 ↓ % | 4.05 ↑ % | 4.23 ↑ % | 417.19 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378314657 | -0.09 ↓ % | -5.19 ↓ % | -21.94 ↓ % | 392.60 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4230565181 | -0.74 ↓ % | 0.76 ↑ % | 5.81 ↑ % | 389.18 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200095365 | -0.07 ↓ % | -0.55 ↓ % | 2.15 ↑ % | 384.71 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5193 | -1.56 ↓ % | 1.95 ↑ % | 3.52 ↑ % | 377.45 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.04 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 373.27 Million Dollars | 215.24 Million Dollars | 0.0000000000 |
