Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,346.31 | 0.14 ↑ % | -0.22 ↓ % | 4.01 ↑ % | 1,488.12 Billion Dollars | 51.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.12 | 0.29 ↑ % | -1.60 ↓ % | 3.90 ↑ % | 281.22 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 185.53 Billion Dollars | 140.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.84 | 0.01 ↑ % | -0.01 ↓ % | 0.18 ↑ % | 83.97 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | 0.16 ↑ % | -0.58 ↓ % | -1.08 ↓ % | 83.47 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.45 | 0.06 ↑ % | -2.90 ↓ % | -1.56 ↓ % | 48.00 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239371154 | -0.12 ↓ % | 0.98 ↑ % | 2.54 ↑ % | 30.70 Billion Dollars | 722.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932200823 | 0.00 ↓ % | -0.43 ↓ % | -1.80 ↓ % | 15.81 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.87 | -0.24 ↓ % | -2.16 ↓ % | 14.20 ↑ % | 11.22 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.03 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 9.33 Billion Dollars | 523.06 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.26 | -0.02 ↓ % | -0.10 ↓ % | -1.95 ↓ % | 8.71 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2400946280 | 0.28 ↑ % | -2.13 ↓ % | -8.32 ↓ % | 8.68 Billion Dollars | 486.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.074 | 0.25 ↑ % | -1.71 ↓ % | -1.61 ↓ % | 6.60 Billion Dollars | 614.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.15 | -0.22 ↓ % | -1.54 ↓ % | 1.09 ↑ % | 6.31 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.63 | 0.40 ↑ % | -0.67 ↓ % | 11.52 ↑ % | 5.91 Billion Dollars | 582.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1503110979 | -0.02 ↓ % | -0.68 ↓ % | 4.08 ↑ % | 5.76 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557559886 | 0.12 ↑ % | 0.26 ↑ % | -4.25 ↓ % | 5.16 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.99 | -6.46 ↓ % | 69.54 ↑ % | 6,382.44 ↑ % | 4.46 Billion Dollars | 607.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.14 | 0.12 ↑ % | -0.40 ↓ % | -1.74 ↓ % | 4.17 Billion Dollars | 261.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 76.72 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.392 | 0.80 ↑ % | -0.75 ↓ % | -1.02 ↓ % | 4.06 Billion Dollars | 329.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9401 | 0.07 ↑ % | -1.10 ↓ % | -2.49 ↓ % | 3.72 Billion Dollars | 310.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853345715 | 0.07 ↑ % | -1.42 ↓ % | -8.15 ↓ % | 3.70 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.837 | -0.39 ↓ % | -0.72 ↓ % | 4.68 ↑ % | 3.66 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058612 | -0.05 ↓ % | -1.25 ↓ % | -4.77 ↓ % | 3.45 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3803 | -0.47 ↓ % | -3.73 ↓ % | 9.69 ↑ % | 3.43 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689638344 | 0.01 ↑ % | -2.21 ↓ % | -3.81 ↓ % | 2.92 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,800.17 | -0.01 ↓ % | 1.13 ↑ % | 1.05 ↑ % | 2.69 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.58 | -0.82 ↓ % | -4.13 ↓ % | -27.52 ↓ % | 2.66 Billion Dollars | 370.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807097904 | -0.19 ↓ % | -0.73 ↓ % | -18.28 ↓ % | 2.56 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,816.52 | -0.04 ↓ % | 1.25 ↑ % | 0.94 ↑ % | 2.41 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.18 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6560 | 0.04 ↑ % | -3.88 ↓ % | -2.65 ↓ % | 2.15 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.150 | 0.23 ↑ % | -1.53 ↓ % | -2.05 ↓ % | 2.01 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1670 | 0.37 ↑ % | -3.49 ↓ % | -11.32 ↓ % | 1.96 Billion Dollars | 275.71 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.13 | 0.35 ↑ % | 0.42 ↑ % | 0.48 ↑ % | 1.79 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3651 | -0.05 ↓ % | -3.49 ↓ % | 4.83 ↑ % | 1.76 Billion Dollars | 230.85 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743304956 | 0.13 ↑ % | -0.18 ↓ % | -4.21 ↓ % | 1.72 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1656098041 | 0.09 ↑ % | 0.34 ↑ % | -2.96 ↓ % | 1.68 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6705 | -0.06 ↓ % | -0.78 ↓ % | -1.58 ↓ % | 1.66 Billion Dollars | 158.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 1.55 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.28 | 0.19 ↑ % | -1.30 ↓ % | 5.16 ↑ % | 1.54 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035955 | -0.07 ↓ % | -3.30 ↓ % | -3.40 ↓ % | 1.49 Billion Dollars | 405.13 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | 0.30 ↑ % | -3.04 ↓ % | -3.77 ↓ % | 1.34 Billion Dollars | 48.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9053 | 0.28 ↑ % | -0.53 ↓ % | 2.48 ↑ % | 1.33 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.321 | 0.09 ↑ % | -2.54 ↓ % | -4.63 ↓ % | 1.30 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2521630492 | 0.14 ↑ % | -1.29 ↓ % | -6.73 ↓ % | 1.23 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.468 | 0.16 ↑ % | -2.24 ↓ % | -0.22 ↓ % | 1.14 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.11 | -0.26 ↓ % | 19.72 ↑ % | 54.39 ↑ % | 1.01 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2999490529 | 0.78 ↑ % | -5.55 ↓ % | 14.13 ↑ % | 981.04 Million Dollars | 188.48 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093916561 | 0.23 ↑ % | -3.20 ↓ % | -7.82 ↓ % | 973.96 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8745 | 0.22 ↑ % | -3.04 ↓ % | -8.45 ↓ % | 972.37 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.02 | 0.51 ↑ % | -2.14 ↓ % | -0.90 ↓ % | 893.68 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7557 | 0.55 ↑ % | -0.29 ↓ % | -1.92 ↓ % | 883.54 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0829787815 | -0.12 ↓ % | -1.55 ↓ % | -10.30 ↓ % | 881.74 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0318909289 | -0.01 ↓ % | -3.54 ↓ % | -1.96 ↓ % | 872.64 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0968900982 | -0.65 ↓ % | -1.67 ↓ % | 7.41 ↑ % | 848.70 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.067 | 2.20 ↑ % | 4.38 ↑ % | 6.73 ↑ % | 814.03 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7393 | 0.68 ↑ % | -3.34 ↓ % | 0.85 ↑ % | 704.38 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8668 | 0.51 ↑ % | -0.77 ↓ % | -0.54 ↓ % | 698.83 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0791971884 | -0.62 ↓ % | 2.07 ↑ % | 23.28 ↑ % | 698.13 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8993 | 0.66 ↑ % | -0.47 ↓ % | -0.40 ↓ % | 694.33 Million Dollars | 109.02 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080107644 | -0.05 ↓ % | -0.12 ↓ % | 6.91 ↑ % | 686.33 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1128680173 | 0.71 ↑ % | -0.06 ↓ % | 9.56 ↑ % | 681.82 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.797 | -0.19 ↓ % | -2.35 ↓ % | -5.63 ↓ % | 650.36 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018507428 | 0.58 ↑ % | -2.21 ↓ % | 2.28 ↑ % | 614.63 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9461 | -0.07 ↓ % | -2.79 ↓ % | -5.92 ↓ % | 613.34 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301243452 | 0.39 ↑ % | -1.45 ↓ % | -5.04 ↓ % | 600.75 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069381022 | 0.22 ↑ % | -1.01 ↓ % | -7.04 ↓ % | 596.57 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358306460 | 0.23 ↑ % | -7.54 ↓ % | -13.59 ↓ % | 595.05 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1662404405 | 0.21 ↑ % | -2.00 ↓ % | -1.26 ↓ % | 590.29 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | -0.02 ↓ % | -0.76 ↓ % | 3.02 ↑ % | 580.11 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262373969 | 0.58 ↑ % | -3.65 ↓ % | -1.36 ↓ % | 571.91 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7347 | -1.69 ↓ % | -5.93 ↓ % | 45.46 ↑ % | 534.31 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059308 | -0.06 ↓ % | -1.09 ↓ % | -2.59 ↓ % | 521.88 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5805 | 0.28 ↑ % | 0.91 ↑ % | 4.34 ↑ % | 518.73 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 83 | 0.2270597775 | -0.03 ↓ % | -3.54 ↓ % | -8.59 ↓ % | 512.88 Million Dollars | 146.99 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.28 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.19 | -0.09 ↓ % | -5.10 ↓ % | 15.86 ↑ % | 483.60 Million Dollars | 114.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6767 | 0.29 ↑ % | -2.20 ↓ % | -0.68 ↓ % | 444.16 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069887610 | 0.22 ↑ % | -0.10 ↓ % | 2.15 ↑ % | 439.32 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.19 ↑ % | 0.96 ↑ % | 420.30 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0349673860 | 0.06 ↑ % | -1.68 ↓ % | 16.74 ↑ % | 413.50 Million Dollars | 94.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | 0.01 ↑ % | 405.73 Million Dollars | 368.11 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.855 | 0.47 ↑ % | -0.79 ↓ % | 26.76 ↑ % | 403.47 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2209373485 | 0.36 ↑ % | -1.54 ↓ % | -2.01 ↓ % | 400.91 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368335993 | 0.57 ↑ % | 1.46 ↑ % | -5.64 ↓ % | 379.51 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542996072 | 0.07 ↑ % | -2.59 ↓ % | -4.15 ↓ % | 378.77 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3466007426 | -0.04 ↓ % | -1.93 ↓ % | -4.82 ↓ % | 374.91 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.43 | -0.08 ↓ % | -2.53 ↓ % | 10.16 ↑ % | 372.22 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0239 | 1.87 ↑ % | 16.84 ↑ % | -4.89 ↓ % | 358.37 Million Dollars | 184.40 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181115803 | -0.68 ↓ % | 0.89 ↑ % | 4.21 ↑ % | 348.31 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3691108446 | 0.24 ↑ % | -2.46 ↓ % | 10.85 ↑ % | 339.31 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4248439243 | 0.42 ↑ % | -2.51 ↓ % | -7.54 ↓ % | 334.46 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
