Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,695.64 | 0.03 ↑ % | 0.61 ↑ % | 4.14 ↑ % | 1,495.11 Billion Dollars | 52.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.68 | 0.14 ↑ % | -1.03 ↓ % | 4.49 ↑ % | 282.26 Billion Dollars | 24.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 185.51 Billion Dollars | 136.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.21 | 0.27 ↑ % | 0.86 ↑ % | 0.03 ↑ % | 84.16 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3616 | -0.25 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 83.61 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.72 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -0.33 ↓ % | -2.56 ↓ % | -1.38 ↓ % | 48.15 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3244899589 | 0.13 ↑ % | 1.07 ↑ % | 2.90 ↑ % | 30.75 Billion Dollars | 709.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934158193 | -0.02 ↓ % | 0.06 ↑ % | -0.83 ↓ % | 15.84 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.92 | 0.70 ↑ % | -1.58 ↓ % | 14.85 ↑ % | 11.23 Billion Dollars | 385.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.17 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 9.32 Billion Dollars | 516.02 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 438.02 | 0.21 ↑ % | 0.67 ↑ % | -1.10 ↓ % | 8.77 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2407566184 | 0.14 ↑ % | -1.60 ↓ % | -7.69 ↓ % | 8.71 Billion Dollars | 500.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.063 | 0.00 ↓ % | -1.53 ↓ % | -1.74 ↓ % | 6.59 Billion Dollars | 653.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.44 | -0.08 ↓ % | 0.32 ↑ % | 0.98 ↑ % | 6.37 Billion Dollars | 110.00 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 358.66 | 0.04 ↑ % | -1.23 ↓ % | 13.72 ↑ % | 5.96 Billion Dollars | 598.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490952152 | -0.73 ↓ % | -1.16 ↓ % | 2.33 ↑ % | 5.71 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1550793918 | -0.13 ↓ % | 0.13 ↑ % | -5.01 ↓ % | 5.13 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 18.93 | 14.36 ↑ % | 150.50 ↑ % | 6,924.08 ↑ % | 4.69 Billion Dollars | 620.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.42 | -0.08 ↓ % | 0.46 ↑ % | -1.21 ↓ % | 4.19 Billion Dollars | 268.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | -0.10 ↓ % | -1.53 ↓ % | -0.08 ↓ % | 4.03 Billion Dollars | 331.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9382 | -0.16 ↓ % | -1.08 ↓ % | -1.99 ↓ % | 3.71 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0852414030 | -0.21 ↓ % | -1.68 ↓ % | -7.82 ↓ % | 3.69 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.858 | -0.08 ↓ % | 4.73 ↑ % | 9.10 ↑ % | 3.69 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058475 | -0.11 ↓ % | -1.20 ↓ % | -3.94 ↓ % | 3.45 Billion Dollars | 126.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3823 | -1.31 ↓ % | -3.26 ↓ % | 11.22 ↑ % | 3.43 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694110995 | -0.12 ↓ % | -1.20 ↓ % | -2.58 ↓ % | 2.94 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,808.84 | -0.11 ↓ % | 1.35 ↑ % | 0.84 ↑ % | 2.69 Billion Dollars | 459.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.75 | 1.53 ↑ % | -4.76 ↓ % | -26.99 ↓ % | 2.64 Billion Dollars | 363.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807249998 | 0.19 ↑ % | -0.46 ↓ % | -18.26 ↓ % | 2.56 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,824.95 | -0.10 ↓ % | 1.43 ↑ % | 0.70 ↑ % | 2.42 Billion Dollars | 363.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6571 | 0.08 ↑ % | -3.56 ↓ % | -2.23 ↓ % | 2.15 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | 0.12 ↑ % | -1.46 ↓ % | -2.46 ↓ % | 2.01 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1702 | -0.10 ↓ % | -4.10 ↓ % | -9.63 ↓ % | 1.97 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.08 | -0.12 ↓ % | 0.74 ↑ % | 0.56 ↑ % | 1.79 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3631 | -0.26 ↓ % | -3.88 ↓ % | 5.92 ↑ % | 1.76 Billion Dollars | 234.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749946787 | 0.24 ↑ % | -1.08 ↓ % | -4.10 ↓ % | 1.74 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662105588 | -0.10 ↓ % | -0.04 ↓ % | -2.70 ↓ % | 1.69 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6661 | -0.04 ↓ % | -1.22 ↓ % | -2.01 ↓ % | 1.65 Billion Dollars | 151.87 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 100.55 | -0.45 ↓ % | -0.13 ↓ % | 6.32 ↑ % | 1.55 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0007 | -0.08 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.54 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035985 | 0.15 ↑ % | -3.11 ↓ % | -2.03 ↓ % | 1.49 Billion Dollars | 438.88 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 212.21 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.427 | -0.35 ↓ % | -2.80 ↓ % | -0.62 ↓ % | 1.34 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8992 | -0.13 ↓ % | -1.02 ↓ % | 2.36 ↑ % | 1.33 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.317 | -0.35 ↓ % | -2.52 ↓ % | -4.90 ↓ % | 1.30 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2526367560 | 0.04 ↑ % | -0.71 ↓ % | -6.03 ↓ % | 1.23 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.479 | 0.12 ↑ % | -2.49 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.06 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.03 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8584 | 1.01 ↑ % | -2.61 ↓ % | -8.94 ↓ % | 964.01 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1082737566 | -0.13 ↓ % | -2.19 ↓ % | -8.46 ↓ % | 964.00 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2937650901 | -1.28 ↓ % | -4.98 ↓ % | 10.96 ↑ % | 960.82 Million Dollars | 195.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.89 | -0.38 ↓ % | -2.15 ↓ % | -0.52 ↓ % | 892.10 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829252068 | -0.01 ↓ % | -2.31 ↓ % | -9.93 ↓ % | 881.17 Million Dollars | 56.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322052246 | -0.56 ↓ % | -2.61 ↓ % | -1.70 ↓ % | 881.23 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7457 | -0.16 ↓ % | -0.81 ↓ % | -2.45 ↓ % | 878.19 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.29 | 3.80 ↑ % | 4.24 ↑ % | 33.72 ↑ % | 861.88 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0970664498 | 0.25 ↑ % | -2.37 ↓ % | 5.93 ↑ % | 850.24 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.858 | 0.67 ↑ % | 1.06 ↑ % | 3.88 ↑ % | 789.86 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7407 | 0.25 ↑ % | -3.78 ↓ % | -0.42 ↓ % | 704.97 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8613 | -0.33 ↓ % | -1.10 ↓ % | -0.06 ↓ % | 694.44 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0785327852 | 1.35 ↑ % | 2.31 ↑ % | 25.32 ↑ % | 692.27 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8890 | -0.27 ↓ % | -2.02 ↓ % | -1.84 ↓ % | 686.35 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080036484 | -0.29 ↓ % | -0.19 ↓ % | 6.69 ↑ % | 685.72 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1107773892 | 0.00 ↓ % | -1.53 ↓ % | 9.69 ↑ % | 669.19 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.801 | -0.38 ↓ % | -1.70 ↓ % | -5.04 ↓ % | 651.31 Million Dollars | 175.54 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307153461 | -0.16 ↓ % | 0.68 ↑ % | -4.37 ↓ % | 612.54 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018395557 | 0.12 ↑ % | -3.07 ↓ % | 0.28 ↑ % | 610.91 Million Dollars | 73.36 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9383 | -0.34 ↓ % | -3.35 ↓ % | -6.25 ↓ % | 610.87 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069306946 | 0.21 ↑ % | -1.10 ↓ % | -6.34 ↓ % | 595.94 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0358558795 | -0.75 ↓ % | -7.71 ↓ % | -14.07 ↓ % | 595.47 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658100431 | -0.07 ↓ % | -1.94 ↓ % | -2.44 ↓ % | 588.76 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9011 | 0.02 ↑ % | -0.04 ↓ % | 3.16 ↑ % | 582.26 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259991387 | -0.16 ↓ % | -2.77 ↓ % | -3.15 ↓ % | 566.62 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5863 | 1.14 ↑ % | 0.51 ↑ % | 5.25 ↑ % | 520.63 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058908 | -0.26 ↓ % | -1.58 ↓ % | -2.18 ↓ % | 518.36 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 82 | 0.2287496755 | 0.18 ↑ % | -3.38 ↓ % | -7.36 ↓ % | 516.70 Million Dollars | 150.79 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6963 | -3.01 ↓ % | -10.95 ↓ % | 19.82 ↑ % | 506.44 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.37 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.45 | -0.25 ↓ % | -5.90 ↓ % | 16.88 ↑ % | 486.80 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6734 | -0.01 ↓ % | -2.46 ↓ % | -0.49 ↓ % | 441.97 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068903368 | -0.07 ↓ % | -1.12 ↓ % | 1.71 ↑ % | 433.13 Million Dollars | 109.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1792 | -0.02 ↓ % | 0.23 ↑ % | 1.03 ↑ % | 420.46 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0350546418 | 0.73 ↑ % | 0.18 ↑ % | 16.63 ↑ % | 414.53 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 8.949 | -0.83 ↓ % | -0.67 ↓ % | 29.45 ↑ % | 407.75 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 404.73 Million Dollars | 385.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2209333828 | -0.23 ↓ % | -1.69 ↓ % | -1.79 ↓ % | 400.91 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544081613 | -0.36 ↓ % | -2.73 ↓ % | -3.09 ↓ % | 379.53 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0366429676 | 0.31 ↑ % | -0.67 ↓ % | -6.50 ↓ % | 377.54 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3460485036 | -0.34 ↓ % | -2.15 ↓ % | -3.54 ↓ % | 374.31 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.49 | -0.01 ↓ % | -1.30 ↓ % | 12.61 ↑ % | 373.39 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3503114923 | 1.03 ↑ % | 67.97 ↑ % | 396.00 ↑ % | 350.31 Million Dollars | 297.20 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9964 | 2.22 ↑ % | 11.97 ↑ % | -8.46 ↓ % | 348.74 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180796907 | -0.08 ↓ % | 0.43 ↑ % | 4.02 ↑ % | 347.69 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3675789769 | 0.02 ↑ % | -3.30 ↓ % | 9.82 ↑ % | 337.91 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
