Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,291.22 | 0.24 ↑ % | 1.60 ↑ % | -6.27 ↓ % | 1,208.83 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.61 | 0.04 ↑ % | 3.50 ↑ % | -6.41 ↓ % | 195.58 Billion Dollars | 11.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 69.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.55 | 0.05 ↑ % | 2.18 ↑ % | -5.20 ↓ % | 75.55 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.72 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0707 | 0.61 ↑ % | 2.65 ↑ % | -5.45 ↓ % | 66.64 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.75 | 0.28 ↑ % | 7.00 ↑ % | 4.26 ↑ % | 44.00 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210760719 | 0.01 ↑ % | -0.52 ↓ % | -3.23 ↓ % | 30.45 Billion Dollars | 643.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.63 | 0.93 ↑ % | 7.73 ↑ % | -1.21 ↓ % | 16.85 Billion Dollars | 615.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0738293919 | 0.09 ↑ % | 1.23 ↑ % | -10.65 ↓ % | 12.59 Billion Dollars | 639.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.12 ↓ % | 1.04 ↑ % | -0.02 ↓ % | 8.77 Billion Dollars | 666.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 406.01 | 0.41 ↑ % | 6.60 ↑ % | -9.28 ↓ % | 6.80 Billion Dollars | 456.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771458896 | -0.56 ↓ % | 3.99 ↑ % | -13.35 ↓ % | 6.02 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.96 | 0.67 ↑ % | -0.24 ↓ % | -5.23 ↓ % | 5.87 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454164393 | -0.05 ↓ % | -3.32 ↓ % | -3.15 ↓ % | 5.66 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.455 | 0.09 ↑ % | 3.18 ↑ % | -5.67 ↓ % | 5.42 Billion Dollars | 268.14 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1474076388 | 0.13 ↑ % | 3.04 ↑ % | -7.06 ↓ % | 5.37 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6151 | -0.37 ↓ % | 3.47 ↑ % | -5.53 ↓ % | 4.37 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.42 | 1.01 ↑ % | 6.34 ↑ % | 2.09 ↑ % | 4.06 Billion Dollars | 114.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.29 | 0.28 ↑ % | 1.88 ↑ % | -2.82 ↓ % | 3.35 Billion Dollars | 237.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717833720 | 0.04 ↑ % | 1.30 ↑ % | -9.26 ↓ % | 3.12 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.722 | -0.17 ↓ % | 6.26 ↑ % | 7.54 ↑ % | 2.90 Billion Dollars | 332.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7037 | 0.17 ↑ % | 3.53 ↑ % | -1.87 ↓ % | 2.84 Billion Dollars | 298.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043033 | 0.37 ↑ % | 3.85 ↑ % | -7.81 ↓ % | 2.54 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544257336 | -0.16 ↓ % | 1.00 ↑ % | -7.55 ↓ % | 2.51 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9023 | 0.37 ↑ % | 4.57 ↑ % | -9.99 ↓ % | 2.47 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,008.11 | -0.08 ↓ % | -1.41 ↓ % | -3.90 ↓ % | 2.46 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.53 | -0.35 ↓ % | 1.64 ↑ % | -9.14 ↓ % | 2.31 Billion Dollars | 167.11 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.49 | 3.36 ↑ % | 0.54 ↑ % | 25.48 ↑ % | 1.88 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589087971 | 0.35 ↑ % | 1.99 ↑ % | 1.29 ↑ % | 1.87 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.980 | 0.15 ↑ % | 3.24 ↑ % | -1.09 ↓ % | 1.85 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.81 | -0.09 ↓ % | -1.42 ↓ % | -4.03 ↓ % | 1.81 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6279 | 0.25 ↑ % | 1.43 ↑ % | -0.94 ↓ % | 1.69 Billion Dollars | 89.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.45 | 0.21 ↑ % | 2.34 ↑ % | -1.75 ↓ % | 1.67 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 217.94 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3194403738 | 0.25 ↑ % | 3.91 ↑ % | -3.31 ↓ % | 1.56 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4290675009 | 0.30 ↑ % | -2.06 ↓ % | -31.03 ↓ % | 1.50 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.21 | 1.11 ↑ % | 3.17 ↑ % | 23.95 ↑ % | 1.44 Billion Dollars | 287.48 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4258650721 | 0.12 ↑ % | -0.15 ↓ % | -20.02 ↓ % | 1.41 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8312 | 0.02 ↑ % | 2.99 ↑ % | -11.88 ↓ % | 1.41 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1174281914 | 0.34 ↑ % | -6.02 ↓ % | -13.14 ↓ % | 1.28 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529851520 | -0.56 ↓ % | 6.56 ↑ % | -10.22 ↓ % | 1.24 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.180 | 0.00 ↑ % | 1.63 ↑ % | -3.21 ↓ % | 1.21 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6233 | -0.16 ↓ % | -0.44 ↓ % | -7.71 ↓ % | 1.13 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.134 | 0.23 ↑ % | 1.80 ↑ % | -1.35 ↓ % | 1.12 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023977 | 0.27 ↑ % | 1.50 ↑ % | -14.93 ↓ % | 992.09 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.965 | 0.27 ↑ % | 3.45 ↑ % | -3.62 ↓ % | 937.84 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8290 | 0.35 ↑ % | 6.18 ↑ % | 1.32 ↑ % | 936.16 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385407913 | 0.55 ↑ % | 7.64 ↑ % | 6.56 ↑ % | 926.48 Million Dollars | 203.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5822 | -0.19 ↓ % | 3.90 ↑ % | -4.77 ↓ % | 820.82 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297167123 | 0.82 ↑ % | 7.70 ↑ % | 0.50 ↑ % | 818.48 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.11 | 0.80 ↑ % | 2.51 ↑ % | -5.98 ↓ % | 798.17 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5350 | -0.06 ↓ % | -2.10 ↓ % | -14.34 ↓ % | 792.13 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5993 | 7.05 ↑ % | -16.20 ↓ % | -79.60 ↓ % | 790.05 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.715 | 1.17 ↑ % | 9.94 ↑ % | 66.24 ↑ % | 781.92 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861930746 | -0.03 ↓ % | 0.04 ↑ % | -3.92 ↓ % | 770.60 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0713270217 | 0.48 ↑ % | 0.72 ↑ % | -10.18 ↓ % | 761.02 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0873263488 | 0.65 ↑ % | -1.20 ↓ % | 4.71 ↑ % | 746.10 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786445834 | -0.54 ↓ % | 4.52 ↑ % | -15.08 ↓ % | 730.90 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2194608984 | 0.52 ↑ % | 4.39 ↑ % | 5.52 ↑ % | 728.68 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.713 | 0.77 ↑ % | 2.71 ↑ % | -0.76 ↓ % | 715.25 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6717 | 5.51 ↑ % | -8.18 ↓ % | 231.86 ↑ % | 703.52 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6974 | -0.81 ↓ % | 0.62 ↑ % | -1.46 ↓ % | 697.39 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.67 | 2.72 ↑ % | 3.45 ↑ % | -10.37 ↓ % | 643.56 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015073742 | 0.08 ↑ % | 6.54 ↑ % | 0.53 ↑ % | 611.84 Million Dollars | 95.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280790402 | 0.16 ↑ % | 1.07 ↑ % | -3.89 ↓ % | 589.94 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7410 | -0.26 ↓ % | 3.18 ↑ % | -6.30 ↓ % | 587.65 Million Dollars | 89.37 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065820234 | 0.11 ↑ % | -0.36 ↓ % | -10.02 ↓ % | 570.14 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318863603 | 0.63 ↑ % | 6.98 ↑ % | -2.32 ↓ % | 529.55 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0776028920 | 0.99 ↑ % | 6.19 ↑ % | -7.24 ↓ % | 493.77 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 493.22 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5894 | 0.10 ↑ % | 3.04 ↑ % | -11.00 ↓ % | 490.70 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7364 | 0.09 ↑ % | 4.35 ↑ % | -6.76 ↓ % | 475.85 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.713 | -0.57 ↓ % | 2.86 ↑ % | -3.08 ↓ % | 471.19 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4667042355 | -0.27 ↓ % | -1.61 ↓ % | -16.28 ↓ % | 447.00 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7714 | 1.45 ↑ % | 1.60 ↑ % | 9.05 ↑ % | 442.85 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3456 | 0.15 ↑ % | 1.16 ↑ % | -1.14 ↓ % | 435.20 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.06 ↓ % | 0.27 ↑ % | 0.00 ↓ % | 433.30 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | -0.62 ↓ % | 3.71 ↑ % | -4.45 ↓ % | 423.05 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 87 | 0.1774635945 | -0.47 ↓ % | 1.99 ↑ % | -1.70 ↓ % | 400.33 Million Dollars | 122.66 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063272717 | 0.10 ↑ % | 3.20 ↑ % | -4.37 ↓ % | 397.73 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6668 | 0.19 ↑ % | 3.56 ↑ % | -11.21 ↓ % | 395.71 Million Dollars | 197.13 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045254534 | -0.10 ↓ % | -0.02 ↓ % | -7.75 ↓ % | 389.12 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043330 | 0.62 ↑ % | 5.36 ↑ % | -6.04 ↓ % | 381.28 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7495 | -0.02 ↓ % | -8.66 ↓ % | 13.91 ↑ % | 366.15 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3946069486 | -0.10 ↓ % | 7.59 ↑ % | 0.87 ↑ % | 363.01 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5490 | -0.04 ↓ % | 3.91 ↑ % | -6.70 ↓ % | 360.75 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497065545 | -0.17 ↓ % | 1.05 ↑ % | -8.89 ↓ % | 358.77 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 348.94 Million Dollars | 232.36 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616159 | -0.01 ↓ % | 1.18 ↑ % | -6.88 ↓ % | 340.61 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3600193719 | 0.07 ↑ % | 6.73 ↑ % | -5.22 ↓ % | 335.18 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167731095 | -0.06 ↓ % | 0.01 ↑ % | -3.73 ↓ % | 322.57 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3446673242 | -0.44 ↓ % | 2.21 ↑ % | -0.91 ↓ % | 319.63 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
