Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,937.62 | 0.15 ↑ % | 0.08 ↑ % | -4.55 ↓ % | 1,541.17 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.52 | 0.34 ↑ % | -0.03 ↓ % | -6.87 ↓ % | 256.16 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 72.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.16 | -0.02 ↓ % | 0.01 ↑ % | -2.92 ↓ % | 86.28 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3771 | 0.19 ↑ % | -0.47 ↓ % | -4.77 ↓ % | 85.14 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.75 | 0.16 ↑ % | -0.02 ↓ % | -10.63 ↓ % | 49.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562787477 | 0.24 ↑ % | -0.41 ↓ % | 2.28 ↑ % | 33.78 Billion Dollars | 758.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042078804 | 0.09 ↑ % | -0.93 ↓ % | -4.46 ↓ % | 16.08 Billion Dollars | 956.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.25 | 1.87 ↑ % | 5.27 ↑ % | 18.45 ↑ % | 12.27 Billion Dollars | 713.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 561.20 | 1.04 ↑ % | 7.29 ↑ % | 1.72 ↑ % | 9.36 Billion Dollars | 687.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.26 ↓ % | 0.01 ↑ % | -1.07 ↓ % | 9.26 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2503788963 | 0.39 ↑ % | 0.59 ↑ % | -8.42 ↓ % | 9.07 Billion Dollars | 385.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 381.38 | -0.42 ↓ % | 1.60 ↑ % | -13.29 ↓ % | 7.64 Billion Dollars | 587.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 392.95 | 0.03 ↑ % | 2.76 ↑ % | -2.22 ↓ % | 7.25 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.570 | 0.19 ↑ % | 0.91 ↑ % | -6.99 ↓ % | 6.96 Billion Dollars | 592.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492120884 | -0.46 ↓ % | -0.98 ↓ % | -6.75 ↓ % | 5.75 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.007 | 0.41 ↑ % | 0.82 ↑ % | -14.84 ↓ % | 5.40 Billion Dollars | 362.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454372394 | -0.03 ↓ % | -1.49 ↓ % | -11.01 ↓ % | 4.87 Billion Dollars | 129.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.476 | -1.42 ↓ % | 9.77 ↑ % | 7.19 ↑ % | 4.53 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0716 | 1.03 ↑ % | 2.88 ↑ % | -15.23 ↓ % | 4.29 Billion Dollars | 515.95 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.18 | 0.09 ↑ % | 0.86 ↑ % | -5.90 ↓ % | 4.18 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.130 | -0.05 ↓ % | 0.07 ↑ % | -7.41 ↓ % | 3.94 Billion Dollars | 156.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0894730751 | 0.12 ↑ % | 0.44 ↑ % | -5.34 ↓ % | 3.88 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057496 | 0.21 ↑ % | 0.94 ↑ % | -10.74 ↓ % | 3.39 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695321268 | 0.37 ↑ % | 0.09 ↑ % | -13.35 ↓ % | 3.11 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.90 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.61 | 0.63 ↑ % | 0.45 ↑ % | -16.67 ↓ % | 2.85 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,482.85 | -1.27 ↓ % | -1.87 ↓ % | -4.40 ↓ % | 2.66 Billion Dollars | 261.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.492 | 0.52 ↑ % | 2.18 ↑ % | -7.15 ↓ % | 2.22 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6285 | 1.19 ↑ % | 8.12 ↑ % | 5.44 ↑ % | 2.11 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,482.52 | -1.27 ↓ % | -1.90 ↓ % | -4.28 ↓ % | 2.11 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2359 | 0.41 ↑ % | 0.02 ↑ % | -6.88 ↓ % | 2.08 Billion Dollars | 108.85 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6288 | -0.10 ↓ % | 0.47 ↑ % | -6.96 ↓ % | 2.08 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604823573 | 0.63 ↑ % | 0.15 ↑ % | -9.37 ↓ % | 1.92 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3686007629 | 1.35 ↑ % | 6.74 ↑ % | -9.47 ↓ % | 1.79 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.51 | 0.08 ↑ % | -0.39 ↓ % | -4.91 ↓ % | 1.71 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6534 | 0.02 ↑ % | 0.47 ↑ % | -3.31 ↓ % | 1.70 Billion Dollars | 68.22 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 195.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692145658 | 0.48 ↑ % | -0.40 ↓ % | -7.52 ↓ % | 1.61 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1497342816 | -0.32 ↓ % | -0.13 ↓ % | -12.96 ↓ % | 1.58 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036832 | 0.39 ↑ % | 1.15 ↑ % | -12.02 ↓ % | 1.52 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.01 ↓ % | 0.86 ↑ % | -5.08 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.531 | 0.19 ↑ % | 0.15 ↑ % | -22.51 ↓ % | 1.40 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.868 | 0.12 ↑ % | 1.03 ↑ % | -5.95 ↓ % | 1.39 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.47 | 0.03 ↑ % | -0.31 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | 1.49 ↑ % | 1.09 ↑ % | 10.71 ↑ % | 1.18 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.935 | 0.17 ↑ % | 0.35 ↑ % | -5.50 ↓ % | 1.07 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 394.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.045 | 0.34 ↑ % | 1.09 ↑ % | 1.83 ↑ % | 1.04 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131065033 | 1.73 ↑ % | 5.95 ↑ % | -8.35 ↓ % | 1.01 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902698386 | -0.22 ↓ % | 0.06 ↑ % | -10.71 ↓ % | 960.99 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047139023 | 0.98 ↑ % | 0.58 ↑ % | -14.43 ↓ % | 945.21 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342103336 | 0.40 ↑ % | 0.39 ↑ % | -10.73 ↓ % | 939.00 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8089 | 0.64 ↑ % | 2.18 ↑ % | -4.80 ↓ % | 938.38 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.58 | 0.13 ↑ % | -0.81 ↓ % | 4.14 ↑ % | 900.33 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7582 | 0.25 ↑ % | 3.51 ↑ % | -16.41 ↓ % | 860.30 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2440393873 | 0.72 ↑ % | 3.48 ↑ % | -9.32 ↓ % | 831.47 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356912485 | 0.19 ↑ % | -3.66 ↓ % | -9.31 ↓ % | 814.36 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.094 | 0.25 ↑ % | -0.13 ↓ % | -3.13 ↓ % | 799.00 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0910799983 | -0.20 ↓ % | 2.96 ↑ % | 1.96 ↑ % | 778.17 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9425 | 0.40 ↑ % | 1.16 ↑ % | -12.61 ↓ % | 772.09 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9524 | 0.07 ↑ % | 1.12 ↑ % | -13.25 ↓ % | 744.64 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083530028 | 0.60 ↑ % | -5.01 ↓ % | -4.08 ↓ % | 720.12 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155987105 | 0.32 ↑ % | -0.34 ↓ % | -16.19 ↓ % | 711.02 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 71 | 0.2544803779 | 0.50 ↑ % | 1.90 ↑ % | -8.80 ↓ % | 693.91 Million Dollars | 18.28 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.80 | 3.25 ↑ % | 3.26 ↑ % | -13.21 ↓ % | 684.18 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0326916969 | -1.72 ↓ % | 3.53 ↑ % | -1.48 ↓ % | 671.86 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1970498097 | 0.41 ↑ % | 0.72 ↑ % | -14.78 ↓ % | 654.27 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017027694 | 0.50 ↑ % | 0.46 ↑ % | -14.85 ↓ % | 604.57 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067100655 | 0.36 ↑ % | -0.24 ↓ % | -11.35 ↓ % | 576.97 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8824 | 0.79 ↑ % | 3.02 ↑ % | -3.86 ↓ % | 570.18 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085983214 | 0.83 ↑ % | 4.01 ↑ % | -12.93 ↓ % | 540.49 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.32 | 0.65 ↑ % | 2.75 ↑ % | -6.76 ↓ % | 537.51 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059668 | 0.15 ↑ % | 0.75 ↑ % | -16.59 ↓ % | 525.05 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0314093717 | 0.13 ↑ % | -0.93 ↓ % | -11.01 ↓ % | 521.63 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0478312724 | -1.12 ↓ % | 0.72 ↑ % | 10.53 ↑ % | 495.95 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.925 | 1.07 ↑ % | 6.30 ↑ % | 3.12 ↑ % | 492.31 Million Dollars | 176.67 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.044 | 0.13 ↑ % | -1.06 ↓ % | -12.24 ↓ % | 485.22 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.13 ↑ % | 1.14 ↑ % | -13.70 ↓ % | 468.21 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4043 | 0.15 ↑ % | -0.60 ↓ % | -9.24 ↓ % | 457.52 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2883 | -0.31 ↓ % | 5.25 ↑ % | -0.71 ↓ % | 450.92 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1609 | -0.10 ↓ % | -0.34 ↓ % | -1.16 ↓ % | 449.59 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4488384574 | -2.33 ↓ % | 5.92 ↑ % | 16.97 ↑ % | 448.84 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 91 | 0.1930884219 | 0.25 ↑ % | 1.01 ↑ % | -15.29 ↓ % | 436.16 Million Dollars | 132.18 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2373729411 | 0.86 ↑ % | 2.01 ↑ % | -10.25 ↓ % | 430.74 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000777468 | 0.84 ↑ % | -1.75 ↓ % | -21.03 ↓ % | 430.79 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3294 | 0.40 ↑ % | 3.21 ↑ % | -10.15 ↓ % | 430.57 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0605161778 | 0.18 ↑ % | 0.11 ↑ % | -15.38 ↓ % | 429.46 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2334191473 | 0.79 ↑ % | -1.43 ↓ % | 25.00 ↑ % | 420.15 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5363 | 3.88 ↑ % | 7.96 ↑ % | -55.19 ↓ % | 389.75 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4105785681 | -0.28 ↓ % | 0.85 ↑ % | -14.76 ↓ % | 384.74 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 381.45 Million Dollars | 252.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197571198 | 0.08 ↑ % | -1.26 ↓ % | -3.65 ↓ % | 379.83 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
