Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,540.91 | 0.26 ↑ % | -0.76 ↓ % | -0.25 ↓ % | 1,532.51 Billion Dollars | 32.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,292.66 | 0.37 ↑ % | -0.26 ↓ % | -1.88 ↓ % | 276.70 Billion Dollars | 13.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 105.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3819 | 0.04 ↑ % | -1.12 ↓ % | -3.57 ↓ % | 85.24 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.73 | 0.12 ↑ % | -0.23 ↓ % | -1.53 ↓ % | 84.21 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.50 Billion Dollars | 48.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.14 | 0.27 ↑ % | -0.35 ↓ % | -3.05 ↓ % | 48.46 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220398687 | -0.22 ↓ % | -0.86 ↓ % | -3.44 ↓ % | 30.52 Billion Dollars | 620.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000136656 | 0.13 ↑ % | 0.68 ↑ % | 4.90 ↑ % | 15.40 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | 0.39 ↑ % | -3.07 ↓ % | 0.60 ↑ % | 10.25 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 409.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.42 | -0.04 ↓ % | 0.73 ↑ % | 0.66 ↑ % | 9.06 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2475222026 | 0.27 ↑ % | -0.20 ↓ % | -1.17 ↓ % | 8.96 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.77 | 0.10 ↑ % | -0.30 ↓ % | -1.51 ↓ % | 6.99 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.260 | 0.22 ↑ % | -0.49 ↓ % | -1.91 ↓ % | 6.73 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1489780644 | -0.33 ↓ % | 0.79 ↑ % | -0.93 ↓ % | 5.72 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.19 | -0.20 ↓ % | -5.01 ↓ % | 6.35 ↑ % | 5.60 Billion Dollars | 557.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1622256406 | 0.02 ↑ % | -1.99 ↓ % | -9.67 ↓ % | 5.40 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.495 | 0.77 ↑ % | -6.33 ↓ % | -19.44 ↓ % | 4.53 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.45 Billion Dollars | 967.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.68 | -0.01 ↓ % | 0.33 ↑ % | -0.12 ↓ % | 4.29 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.184 | 0.29 ↑ % | -0.76 ↓ % | -3.01 ↓ % | 3.97 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892660030 | 0.30 ↑ % | -0.27 ↓ % | -1.30 ↓ % | 3.87 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 61.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9268 | 0.39 ↑ % | -0.65 ↓ % | -2.75 ↓ % | 3.66 Billion Dollars | 239.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061530 | 0.25 ↑ % | 0.15 ↑ % | 0.77 ↑ % | 3.63 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3062 | 0.31 ↑ % | -0.46 ↓ % | -4.15 ↓ % | 3.26 Billion Dollars | 383.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689983124 | 0.00 ↑ % | -0.75 ↓ % | -1.50 ↓ % | 3.01 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.22 | -0.15 ↓ % | 4.29 ↑ % | 5.91 ↑ % | 2.80 Billion Dollars | 237.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,593.63 | 0.30 ↑ % | -1.62 ↓ % | -3.11 ↓ % | 2.57 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 35.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732164213 | -0.60 ↓ % | 0.47 ↑ % | -7.20 ↓ % | 2.33 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,593.13 | 0.31 ↑ % | -1.62 ↓ % | -3.15 ↓ % | 2.21 Billion Dollars | 225.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | 0.31 ↑ % | -0.41 ↓ % | 0.35 ↑ % | 2.09 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2311 | 0.23 ↑ % | -0.36 ↓ % | -3.79 ↓ % | 2.07 Billion Dollars | 121.64 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.244 | 0.22 ↑ % | -0.02 ↓ % | -1.15 ↓ % | 2.06 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1980708881 | -0.25 ↓ % | 4.82 ↑ % | 16.89 ↑ % | 2.04 Billion Dollars | 44.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0862242437 | 0.31 ↑ % | -2.65 ↓ % | 7.60 ↑ % | 2.00 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3514 | 0.15 ↑ % | -0.66 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.92 | 0.19 ↑ % | -1.27 ↓ % | -1.09 ↓ % | 1.74 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6609 | -0.28 ↓ % | 2.54 ↑ % | -2.92 ↓ % | 1.72 Billion Dollars | 132.46 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038836 | 0.18 ↑ % | 0.14 ↑ % | 1.72 ↑ % | 1.61 Billion Dollars | 271.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.97 | 0.68 ↑ % | -0.12 ↓ % | 4.54 ↑ % | 1.49 Billion Dollars | 265.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9608 | 0.17 ↑ % | -0.40 ↓ % | 3.61 ↑ % | 1.37 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.56 ↑ % | -0.72 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.432 | 0.21 ↑ % | 0.51 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2654860575 | 0.37 ↑ % | -0.14 ↓ % | 2.00 ↑ % | 1.29 Billion Dollars | 49.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 0.04 ↑ % | -0.38 ↓ % | -1.16 ↓ % | 1.14 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.48 | -1.25 ↓ % | -12.54 ↓ % | -4.11 ↓ % | 1.05 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124255730 | -0.41 ↓ % | -3.94 ↓ % | 8.85 ↑ % | 1.00 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9782 | 0.86 ↑ % | 0.14 ↑ % | 5.66 ↑ % | 999.96 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0930077377 | -0.13 ↓ % | 1.00 ↑ % | -0.99 ↓ % | 989.06 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1067652229 | 0.37 ↑ % | 0.00 ↓ % | -4.56 ↓ % | 935.20 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7574 | 0.29 ↑ % | -1.26 ↓ % | -2.52 ↓ % | 911.64 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330412896 | 0.87 ↑ % | -0.48 ↓ % | -3.31 ↓ % | 905.27 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9921 | 0.74 ↑ % | 2.35 ↑ % | 1.88 ↑ % | 890.99 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.42 | 0.24 ↑ % | -0.50 ↓ % | -5.70 ↓ % | 838.03 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2516562787 | 0.12 ↑ % | -0.79 ↓ % | -3.96 ↓ % | 831.10 Million Dollars | 122.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | 0.05 ↑ % | -0.56 ↓ % | -0.22 ↓ % | 819.64 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358684875 | -2.84 ↓ % | 2.07 ↑ % | 35.16 ↑ % | 796.64 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9707 | 0.61 ↑ % | 0.34 ↑ % | 3.60 ↑ % | 783.27 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1246285463 | 0.35 ↑ % | -0.95 ↓ % | -0.52 ↓ % | 766.56 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0843184757 | -0.59 ↓ % | 2.37 ↑ % | 2.46 ↑ % | 720.40 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9223 | 0.30 ↑ % | 0.19 ↑ % | -0.82 ↓ % | 714.15 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076160607 | 0.26 ↑ % | -1.38 ↓ % | -5.45 ↓ % | 654.02 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1900979244 | 0.93 ↑ % | -1.19 ↓ % | 9.36 ↑ % | 631.48 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018977787 | -0.57 ↓ % | 7.12 ↑ % | 2.63 ↑ % | 630.25 Million Dollars | 168.35 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0100123518 | 1.09 ↑ % | -0.77 ↓ % | 28.68 ↑ % | 629.38 Million Dollars | 387.66 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071584153 | 0.17 ↑ % | -0.60 ↓ % | 0.02 ↑ % | 615.52 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297034240 | -0.29 ↓ % | 0.78 ↑ % | -1.46 ↓ % | 592.48 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.24 ↓ % | -1.31 ↓ % | -13.22 ↓ % | 577.65 Million Dollars | 177.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8902 | -0.05 ↓ % | -1.16 ↓ % | -1.48 ↓ % | 575.22 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0341731920 | 0.36 ↑ % | -0.81 ↓ % | -7.71 ↓ % | 567.53 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062735 | 0.28 ↑ % | 1.13 ↑ % | 1.75 ↑ % | 552.03 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.12 ↓ % | 0.18 ↑ % | 494.56 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5110 | 0.26 ↑ % | 0.41 ↑ % | -1.94 ↓ % | 494.44 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6718 | 0.49 ↑ % | -4.17 ↓ % | -5.58 ↓ % | 488.57 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0465487508 | 0.49 ↑ % | -6.86 ↓ % | -1.71 ↓ % | 480.84 Million Dollars | 87.64 Million Dollars | 0.0000000000 |
| 84 | 0.1747136882 | -1.93 ↓ % | 24.58 ↑ % | 53.84 ↑ % | 476.41 Million Dollars | 73.79 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4478 | 0.33 ↑ % | -0.20 ↓ % | -8.51 ↓ % | 462.27 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3068 | 0.86 ↑ % | -3.36 ↓ % | -5.03 ↓ % | 457.36 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.51 ↑ % | -0.66 ↓ % | 1.43 ↑ % | 454.01 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 88 | 0.1979529771 | 0.97 ↑ % | -3.27 ↓ % | -6.34 ↓ % | 447.14 Million Dollars | 170.10 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | 0.26 ↑ % | -2.19 ↓ % | -3.45 ↓ % | 443.63 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4702207410 | 0.69 ↑ % | 2.93 ↑ % | 19.62 ↑ % | 435.40 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1715 | 0.02 ↑ % | -0.02 ↓ % | -0.26 ↓ % | 435.42 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3866912937 | 0.14 ↑ % | 3.19 ↑ % | 5.46 ↑ % | 418.81 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0591935846 | -0.10 ↓ % | -1.19 ↓ % | 1.81 ↑ % | 412.91 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.945 | 0.81 ↑ % | 0.07 ↑ % | 2.57 ↑ % | 412.78 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2258140363 | 0.40 ↑ % | -0.04 ↓ % | 0.36 ↑ % | 409.76 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 409.40 Million Dollars | 249.94 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3682887984 | -2.05 ↓ % | 1.13 ↑ % | -22.75 ↓ % | 368.29 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.584 | 0.48 ↑ % | -1.67 ↓ % | 9.02 ↑ % | 358.26 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000646524 | 0.40 ↑ % | -5.67 ↓ % | 45.18 ↑ % | 356.12 Million Dollars | 93.82 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4265467965 | 0.32 ↑ % | -1.40 ↓ % | -8.20 ↓ % | 354.87 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
