Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,176.03 | -0.46 ↓ % | -1.08 ↓ % | -4.96 ↓ % | 1,186.49 Billion Dollars | 31.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.32 | -0.71 ↓ % | 0.37 ↑ % | -4.10 ↓ % | 190.48 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 184.71 Billion Dollars | 68.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.32 | -0.43 ↓ % | -0.56 ↓ % | -4.21 ↓ % | 74.04 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0412 | -0.49 ↓ % | -0.30 ↓ % | -5.27 ↓ % | 64.81 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.27 | -1.00 ↓ % | 0.72 ↑ % | 6.84 ↑ % | 42.56 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185249825 | -0.16 ↓ % | -1.62 ↓ % | -3.61 ↓ % | 30.21 Billion Dollars | 612.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.31 | -0.37 ↓ % | 4.50 ↑ % | 3.60 ↑ % | 16.52 Billion Dollars | 662.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0720444521 | -0.32 ↓ % | -0.68 ↓ % | -8.87 ↓ % | 11.16 Billion Dollars | 599.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.508 | 0.03 ↑ % | 1.01 ↑ % | -0.47 ↓ % | 8.75 Billion Dollars | 619.84 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.74 | -0.52 ↓ % | 3.97 ↑ % | -5.75 ↓ % | 6.64 Billion Dollars | 422.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1800244984 | -0.74 ↓ % | 4.67 ↑ % | -6.57 ↓ % | 6.12 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.61 | 0.24 ↑ % | 0.31 ↑ % | -1.47 ↓ % | 5.81 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1400299972 | -0.41 ↓ % | -3.63 ↓ % | -6.34 ↓ % | 5.45 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.245 | -0.61 ↓ % | -0.67 ↓ % | -3.82 ↓ % | 5.27 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1440319010 | -0.56 ↓ % | -0.08 ↓ % | -5.43 ↓ % | 5.24 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5972 | -0.14 ↓ % | 0.32 ↑ % | 1.55 ↑ % | 4.32 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.34 | -0.25 ↓ % | 1.97 ↑ % | 5.65 ↑ % | 4.00 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -0.33 ↓ % | 0.05 ↑ % | -2.20 ↓ % | 3.27 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704904226 | -0.89 ↓ % | -1.40 ↓ % | -8.55 ↓ % | 3.06 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.98 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.587 | 0.16 ↑ % | 1.14 ↑ % | 8.02 ↑ % | 2.84 Billion Dollars | 288.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6903 | -0.69 ↓ % | 0.23 ↑ % | 1.26 ↑ % | 2.78 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042177 | -0.25 ↓ % | 1.50 ↑ % | -6.16 ↓ % | 2.49 Billion Dollars | 61.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535891139 | -0.29 ↓ % | -0.64 ↓ % | -4.92 ↓ % | 2.47 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.67 | -0.27 ↓ % | -0.92 ↓ % | -2.01 ↓ % | 2.46 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8403 | -0.72 ↓ % | -0.06 ↓ % | -7.06 ↓ % | 2.39 Billion Dollars | 235.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.90 | -0.92 ↓ % | -0.78 ↓ % | -7.11 ↓ % | 2.26 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.95 | 0.34 ↑ % | 4.22 ↑ % | -0.61 ↓ % | 1.92 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589799502 | -0.74 ↓ % | 1.09 ↑ % | 3.30 ↑ % | 1.87 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.13 | -0.27 ↓ % | -0.89 ↓ % | -2.12 ↓ % | 1.81 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.824 | -1.46 ↓ % | -3.52 ↓ % | -0.21 ↓ % | 1.75 Billion Dollars | 148.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 80.15 | 0.15 ↑ % | 2.48 ↑ % | 3.05 ↑ % | 1.68 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6188 | -0.39 ↓ % | -1.89 ↓ % | 0.45 ↑ % | 1.67 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3108300666 | -1.13 ↓ % | 0.18 ↑ % | -0.86 ↓ % | 1.51 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4121058147 | -1.39 ↓ % | -3.26 ↓ % | -28.78 ↓ % | 1.44 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4276140451 | -0.64 ↓ % | 0.53 ↑ % | -16.63 ↓ % | 1.41 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.38 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.39 | -0.69 ↓ % | -1.56 ↓ % | 25.33 ↑ % | 1.38 Billion Dollars | 230.59 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8104 | -0.60 ↓ % | -0.29 ↓ % | -8.95 ↓ % | 1.37 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535847694 | -0.03 ↓ % | 7.16 ↑ % | -5.86 ↓ % | 1.25 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129348641 | 0.26 ↑ % | -6.40 ↓ % | -11.89 ↓ % | 1.23 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.133 | -0.37 ↓ % | -1.16 ↓ % | -0.91 ↓ % | 1.18 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6208 | 0.56 ↑ % | -0.55 ↓ % | -6.39 ↓ % | 1.13 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.962 | -0.78 ↓ % | -1.08 ↓ % | -0.11 ↓ % | 1.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8784 | -1.31 ↓ % | 4.75 ↑ % | 9.33 ↑ % | 961.47 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023221 | -0.41 ↓ % | -0.64 ↓ % | -13.80 ↓ % | 960.80 Million Dollars | 148.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0388861087 | 0.28 ↑ % | 6.65 ↑ % | 11.86 ↑ % | 935.40 Million Dollars | 230.23 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.917 | -0.34 ↓ % | 2.75 ↑ % | 1.17 ↑ % | 931.42 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6857 | 2.39 ↑ % | 16.10 ↑ % | -76.29 ↓ % | 904.13 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306631143 | 1.68 ↑ % | 8.52 ↑ % | 1.87 ↑ % | 844.58 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.802 | 2.77 ↑ % | 5.03 ↑ % | 64.45 ↑ % | 807.16 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.56 | -0.14 ↓ % | 0.44 ↑ % | -2.78 ↓ % | 791.43 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5247 | -0.85 ↓ % | -1.94 ↓ % | -1.53 ↓ % | 790.99 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5074 | -0.21 ↓ % | -3.94 ↓ % | -13.45 ↓ % | 777.92 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0852559977 | -0.89 ↓ % | -1.81 ↓ % | -4.77 ↓ % | 762.23 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695645397 | -1.10 ↓ % | -2.93 ↓ % | -8.78 ↓ % | 742.25 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0852247838 | -0.51 ↓ % | -2.31 ↓ % | 4.73 ↑ % | 728.14 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.533 | -0.03 ↓ % | -0.33 ↓ % | -0.85 ↓ % | 695.99 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6925 | -0.09 ↓ % | -2.42 ↓ % | -2.48 ↓ % | 692.55 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2034994791 | -2.24 ↓ % | -2.88 ↓ % | 1.94 ↑ % | 675.68 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0724777865 | -3.76 ↓ % | -7.08 ↓ % | -15.64 ↓ % | 673.59 Million Dollars | 227.06 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5947 | 4.24 ↑ % | -5.24 ↓ % | 231.07 ↑ % | 671.09 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.20 | -0.80 ↓ % | 0.93 ↑ % | -6.15 ↓ % | 621.43 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014507708 | -0.06 ↓ % | 2.16 ↑ % | 5.25 ↑ % | 588.56 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277699511 | -0.15 ↓ % | -0.12 ↓ % | -4.51 ↓ % | 583.45 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7213 | -0.21 ↓ % | 0.61 ↑ % | -3.37 ↓ % | 572.15 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065018855 | -0.52 ↓ % | -0.87 ↓ % | -7.83 ↓ % | 563.28 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315902763 | -0.65 ↓ % | -0.14 ↓ % | -2.78 ↓ % | 524.63 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0743443395 | -1.32 ↓ % | -1.38 ↓ % | -3.99 ↓ % | 473.04 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5676 | -1.16 ↓ % | -1.57 ↓ % | -8.88 ↓ % | 472.56 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8866 | -1.78 ↓ % | 9.73 ↑ % | 24.30 ↑ % | 471.66 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.643 | -1.04 ↓ % | -0.53 ↓ % | 1.26 ↑ % | 464.18 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7007 | -1.35 ↓ % | -2.72 ↓ % | -7.30 ↓ % | 452.75 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4612038689 | -0.52 ↓ % | -1.95 ↓ % | -11.38 ↓ % | 441.73 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.10 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 437.95 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3120 | -0.49 ↓ % | -2.29 ↓ % | -0.41 ↓ % | 424.35 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.99 | -0.05 ↓ % | 1.20 ↑ % | -3.43 ↓ % | 420.68 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6503 | -0.66 ↓ % | 0.12 ↑ % | -4.89 ↓ % | 391.79 Million Dollars | 242.82 Million Dollars | 0.0000000000 |
| 88 | 0.1712777102 | -0.25 ↓ % | -2.76 ↓ % | 0.32 ↑ % | 386.38 Million Dollars | 107.23 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060897685 | -1.21 ↓ % | -0.42 ↓ % | -3.37 ↓ % | 382.81 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043949655 | -0.43 ↓ % | -2.26 ↓ % | -5.33 ↓ % | 377.90 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042118 | -0.35 ↓ % | 0.72 ↑ % | -3.18 ↓ % | 370.62 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7455 | -1.37 ↓ % | -9.05 ↓ % | 16.26 ↑ % | 364.46 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492263263 | -0.94 ↓ % | -0.97 ↓ % | -5.99 ↓ % | 355.30 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3813406187 | -3.23 ↓ % | 0.34 ↑ % | 2.43 ↑ % | 350.81 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 348.78 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5304 | -0.98 ↓ % | -0.95 ↓ % | -5.55 ↓ % | 348.53 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000596849 | 0.12 ↑ % | -2.97 ↓ % | -5.95 ↓ % | 329.95 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3440116363 | -1.44 ↓ % | 3.00 ↑ % | -0.99 ↓ % | 320.27 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166430704 | -0.07 ↓ % | -0.58 ↓ % | -3.70 ↓ % | 320.07 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3202600844 | -0.74 ↓ % | -6.37 ↓ % | -1.11 ↓ % | 297.00 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
