Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,018.90 | 0.51 ↑ % | -2.63 ↓ % | -5.28 ↓ % | 1,462.98 Billion Dollars | 42.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,993.86 | 0.53 ↑ % | -3.19 ↓ % | -6.30 ↓ % | 240.63 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 189.27 Billion Dollars | 88.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.55 | 0.47 ↑ % | -3.18 ↓ % | -2.37 ↓ % | 85.66 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3124 | 1.30 ↑ % | -1.59 ↓ % | -3.51 ↓ % | 81.25 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.25 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.32 | 0.77 ↑ % | -3.33 ↓ % | -5.68 ↓ % | 47.03 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499572375 | 0.08 ↑ % | -5.58 ↓ % | -3.77 ↓ % | 33.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984411625 | 0.75 ↑ % | -3.48 ↓ % | -5.75 ↓ % | 15.20 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.89 | 0.54 ↑ % | -3.50 ↓ % | -3.06 ↓ % | 14.70 Billion Dollars | 862.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.02 ↓ % | -0.16 ↓ % | -0.23 ↓ % | 9.23 Billion Dollars | 558.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.79 | 1.46 ↑ % | -5.40 ↓ % | -17.52 ↓ % | 9.00 Billion Dollars | 774.25 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328998541 | 0.91 ↑ % | -3.39 ↓ % | -6.11 ↓ % | 8.44 Billion Dollars | 548.13 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2003118131 | 3.38 ↑ % | 25.50 ↑ % | 38.28 ↑ % | 6.72 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.64 | 0.61 ↑ % | -9.80 ↓ % | -10.65 ↓ % | 6.60 Billion Dollars | 150.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.915 | 0.67 ↑ % | -4.88 ↓ % | -7.38 ↓ % | 6.48 Billion Dollars | 427.31 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 297.04 | 1.16 ↑ % | -13.87 ↓ % | -21.49 ↓ % | 5.95 Billion Dollars | 389.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1534184517 | -0.47 ↓ % | -3.32 ↓ % | -3.22 ↓ % | 5.93 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7572 | 1.08 ↑ % | -7.73 ↓ % | -12.57 ↓ % | 4.75 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | 0.02 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 4.73 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.58 | 1.36 ↑ % | -1.54 ↓ % | -3.99 ↓ % | 3.98 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.866 | 0.67 ↑ % | -3.83 ↓ % | -5.21 ↓ % | 3.83 Billion Dollars | 324.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881792183 | 0.89 ↑ % | 2.38 ↑ % | -0.36 ↓ % | 3.82 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.915 | -0.27 ↓ % | -3.33 ↓ % | 8.63 ↑ % | 3.81 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9177 | 0.54 ↑ % | -8.55 ↓ % | -17.22 ↓ % | 3.68 Billion Dollars | 760.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.17 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053044 | 0.34 ↑ % | -3.93 ↓ % | -8.07 ↓ % | 3.13 Billion Dollars | 171.88 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.323 | 0.61 ↑ % | -8.74 ↓ % | 28.91 ↑ % | 3.01 Billion Dollars | 794.45 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0664471261 | 0.45 ↑ % | -2.00 ↓ % | -3.69 ↓ % | 2.98 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.28 | 0.41 ↑ % | -7.75 ↓ % | -7.72 ↓ % | 2.81 Billion Dollars | 260.53 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,466.17 | 0.28 ↑ % | 0.83 ↑ % | -0.95 ↓ % | 2.65 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 2.63 Billion Dollars | 183.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,472.29 | 0.24 ↑ % | 0.76 ↑ % | -0.85 ↓ % | 2.09 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6222 | 0.29 ↑ % | -1.75 ↓ % | -8.54 ↓ % | 2.05 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1945 | 0.54 ↑ % | -5.76 ↓ % | -4.87 ↓ % | 2.01 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.018 | 0.73 ↑ % | -8.15 ↓ % | -15.23 ↓ % | 1.92 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597751059 | 0.30 ↑ % | 1.09 ↑ % | -5.40 ↓ % | 1.90 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.86 | 0.78 ↑ % | -1.96 ↓ % | 7.88 ↑ % | 1.82 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3616353766 | 0.23 ↑ % | -9.45 ↓ % | -11.09 ↓ % | 1.76 Billion Dollars | 280.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.39 ↑ % | -2.33 ↓ % | -5.17 ↓ % | 1.74 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 344.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1449316190 | 0.10 ↑ % | 0.79 ↑ % | -4.15 ↓ % | 1.54 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654793750 | -0.31 ↓ % | -3.35 ↓ % | -7.67 ↓ % | 1.52 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.706 | 3.40 ↑ % | -9.21 ↓ % | 8.15 ↑ % | 1.50 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.86 | -0.81 ↓ % | 2.82 ↑ % | 17.63 ↑ % | 1.41 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9822 | -0.07 ↓ % | -2.21 ↓ % | 0.33 ↑ % | 1.39 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033396 | 0.78 ↑ % | -5.87 ↓ % | -11.03 ↓ % | 1.38 Billion Dollars | 245.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.153 | 0.63 ↑ % | -5.94 ↓ % | -8.43 ↓ % | 1.28 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.41 | 0.01 ↑ % | -7.87 ↓ % | -10.07 ↓ % | 1.22 Billion Dollars | 316.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 346.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.765 | 0.09 ↑ % | -2.88 ↓ % | -1.86 ↓ % | 1.05 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.028 | 0.53 ↑ % | -7.04 ↓ % | 1.25 ↑ % | 1.04 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9651 | 0.84 ↑ % | -11.80 ↓ % | 2.93 ↑ % | 1.02 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.035 | 0.50 ↑ % | -7.48 ↓ % | 3.30 ↑ % | 1.00 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2838946382 | -0.70 ↓ % | -21.51 ↓ % | 9.67 ↑ % | 969.37 Million Dollars | 342.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041654471 | 0.07 ↑ % | -3.36 ↓ % | -9.34 ↓ % | 928.99 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0870136811 | -0.18 ↓ % | -4.39 ↓ % | -3.60 ↓ % | 926.78 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382663590 | -0.11 ↓ % | -0.09 ↓ % | 11.25 ↑ % | 883.43 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.10 | 0.61 ↑ % | -6.76 ↓ % | -3.41 ↓ % | 846.30 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306813397 | 0.40 ↑ % | -5.85 ↓ % | -9.69 ↓ % | 842.80 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947960214 | -1.00 ↓ % | -0.69 ↓ % | 3.29 ↑ % | 809.91 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0877351341 | 1.15 ↑ % | -10.37 ↓ % | -15.90 ↓ % | 791.95 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.733 | 0.12 ↑ % | -2.61 ↓ % | -3.54 ↓ % | 758.27 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9216 | 1.37 ↑ % | -6.35 ↓ % | -3.58 ↓ % | 755.45 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 68 | 0.2639343870 | 1.18 ↑ % | -3.60 ↓ % | 16.99 ↑ % | 747.50 Million Dollars | 162.84 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9452 | 1.27 ↑ % | -12.37 ↓ % | -4.02 ↓ % | 742.85 Million Dollars | 192.94 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.91 | 0.97 ↑ % | -15.05 ↓ % | -16.52 ↓ % | 692.43 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077407437 | -0.76 ↓ % | -4.60 ↓ % | -7.73 ↓ % | 668.27 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311427764 | 0.32 ↑ % | -0.91 ↓ % | -11.63 ↓ % | 640.09 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017938237 | 0.34 ↑ % | -7.90 ↓ % | -9.17 ↓ % | 636.80 Million Dollars | 72.70 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016530354 | 0.61 ↑ % | -10.13 ↓ % | -7.60 ↓ % | 582.80 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0350467768 | 1.35 ↑ % | 2.13 ↑ % | 14.92 ↑ % | 582.04 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1718924812 | 0.36 ↑ % | -12.38 ↓ % | -18.24 ↓ % | 570.74 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.318 | 0.27 ↑ % | -7.96 ↓ % | 7.17 ↑ % | 531.63 Million Dollars | 146.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8202 | 0.62 ↑ % | -2.45 ↓ % | -6.49 ↓ % | 529.98 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059064492 | 0.59 ↑ % | -5.57 ↓ % | -10.44 ↓ % | 507.87 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 80 | 0.2238812872 | 0.77 ↑ % | -7.56 ↓ % | 16.65 ↑ % | 505.72 Million Dollars | 181.92 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.50 | 1.11 ↑ % | -10.01 ↓ % | -17.04 ↓ % | 502.27 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.65 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3857 | 1.03 ↑ % | -0.61 ↓ % | -2.63 ↓ % | 484.98 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077060664 | 0.44 ↑ % | -8.88 ↓ % | -17.04 ↓ % | 484.41 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680290048 | 0.38 ↑ % | -2.81 ↓ % | 10.13 ↑ % | 482.78 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053793 | 1.19 ↑ % | -9.81 ↓ % | -11.91 ↓ % | 473.35 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7023 | -0.22 ↓ % | -10.95 ↓ % | -4.05 ↓ % | 461.38 Million Dollars | 125.45 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824221 | -0.27 ↓ % | -11.03 ↓ % | 7.46 ↑ % | 456.84 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8574 | 0.68 ↑ % | -7.90 ↓ % | -9.06 ↓ % | 440.98 Million Dollars | 219.51 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3418 | 0.94 ↑ % | -4.77 ↓ % | -7.10 ↓ % | 436.74 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1645 | -0.06 ↓ % | 0.07 ↑ % | 0.50 ↑ % | 429.88 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4281550820 | 0.37 ↑ % | 0.57 ↑ % | -7.48 ↓ % | 428.16 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257511003 | 0.53 ↑ % | -7.01 ↓ % | -7.17 ↓ % | 409.65 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4067737115 | -0.28 ↓ % | -5.66 ↓ % | -7.02 ↓ % | 384.19 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4128213512 | 0.47 ↑ % | -10.06 ↓ % | 0.87 ↑ % | 379.77 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1160 | 0.32 ↑ % | -11.99 ↓ % | -18.39 ↓ % | 375.90 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.06 ↑ % | 0.13 ↑ % | -0.02 ↓ % | 365.95 Million Dollars | 334.95 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1996750231 | -0.87 ↓ % | -3.85 ↓ % | -13.71 ↓ % | 359.42 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344316968 | 1.33 ↑ % | -6.71 ↓ % | -21.46 ↓ % | 357.45 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183546174 | -0.07 ↓ % | -6.21 ↓ % | -8.82 ↓ % | 352.92 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
