Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,256.02 | 0.38 ↑ % | 1.91 ↑ % | -1.62 ↓ % | 1,308.15 Billion Dollars | 23.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,766.68 | 0.27 ↑ % | 2.57 ↑ % | -2.22 ↓ % | 213.21 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.22 Billion Dollars | 55.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.10 | 0.13 ↑ % | 2.13 ↑ % | -4.13 ↓ % | 80.88 Billion Dollars | 924.84 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1581 | 0.31 ↑ % | 1.28 ↑ % | -6.32 ↓ % | 71.86 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.51 | 0.21 ↑ % | 0.91 ↑ % | 1.48 ↑ % | 43.25 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313909892 | 0.04 ↑ % | 1.56 ↑ % | 3.79 ↑ % | 31.43 Billion Dollars | 466.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.87 | 0.76 ↑ % | 1.40 ↑ % | 3.04 ↑ % | 17.44 Billion Dollars | 502.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0846051445 | 0.18 ↑ % | 1.44 ↑ % | -6.04 ↓ % | 14.42 Billion Dollars | 388.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.563 | 0.32 ↑ % | 0.07 ↑ % | -2.26 ↓ % | 8.80 Billion Dollars | 589.96 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 460.24 | -0.38 ↓ % | 1.98 ↑ % | -12.28 ↓ % | 7.69 Billion Dollars | 433.05 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150927798 | 0.40 ↑ % | -0.07 ↓ % | 0.80 ↑ % | 7.28 Billion Dollars | 180.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.14 | 1.13 ↑ % | 3.57 ↑ % | -4.09 ↓ % | 6.20 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621392426 | 0.43 ↑ % | 0.33 ↑ % | -13.74 ↓ % | 5.90 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.109 | 0.13 ↑ % | 2.08 ↑ % | -3.95 ↓ % | 5.90 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508348390 | -0.09 ↓ % | -0.11 ↓ % | -8.18 ↓ % | 5.86 Billion Dollars | 15.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 239.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 4.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6663 | -0.53 ↓ % | -1.22 ↓ % | -5.64 ↓ % | 4.50 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 204.61 | 1.35 ↑ % | 3.11 ↑ % | -10.33 ↓ % | 4.10 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.990 | 2.21 ↑ % | 5.29 ↑ % | 1.28 ↑ % | 3.93 Billion Dollars | 13.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.55 | 0.15 ↑ % | 1.00 ↑ % | -1.00 ↓ % | 3.52 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0801421673 | -0.05 ↓ % | 0.12 ↑ % | -3.40 ↓ % | 3.48 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7360 | -0.07 ↓ % | 3.49 ↑ % | -10.35 ↓ % | 2.97 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.168 | -0.25 ↓ % | -0.82 ↓ % | -12.56 ↓ % | 2.82 Billion Dollars | 258.62 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047499 | 0.14 ↑ % | 1.08 ↑ % | -6.91 ↓ % | 2.80 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.427 | 0.64 ↑ % | 2.13 ↑ % | -7.44 ↓ % | 2.77 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0597206081 | 0.17 ↑ % | 0.98 ↑ % | -4.53 ↓ % | 2.75 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.13 | 0.06 ↑ % | -0.04 ↓ % | -13.84 ↓ % | 2.60 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.90 | 0.08 ↑ % | 0.78 ↑ % | -3.66 ↓ % | 2.56 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6376 | -0.14 ↓ % | 5.36 ↑ % | 4.23 ↑ % | 2.21 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.098 | 1.13 ↑ % | 2.05 ↑ % | 15.03 ↑ % | 1.93 Billion Dollars | 138.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,190.92 | 0.11 ↑ % | 0.79 ↑ % | -3.69 ↓ % | 1.90 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592995695 | 0.36 ↑ % | 1.16 ↑ % | -2.74 ↓ % | 1.88 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5401 | 0.19 ↑ % | 1.42 ↑ % | -7.58 ↓ % | 1.78 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6435 | 0.01 ↑ % | 0.23 ↑ % | -0.06 ↓ % | 1.74 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.11 | 0.02 ↑ % | 5.45 ↑ % | 4.57 ↑ % | 1.68 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3404927613 | -0.38 ↓ % | 0.29 ↑ % | -11.71 ↓ % | 1.66 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9721 | 0.15 ↑ % | 0.41 ↑ % | -5.75 ↓ % | 1.64 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.79 | -0.51 ↓ % | 23.74 ↑ % | -5.42 ↓ % | 1.49 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1361780864 | -0.03 ↓ % | 0.81 ↑ % | 0.61 ↑ % | 1.47 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597130460 | 0.50 ↑ % | 0.41 ↑ % | 3.47 ↑ % | 1.39 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.305 | 0.49 ↑ % | 1.39 ↑ % | -9.26 ↓ % | 1.28 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7693 | 0.20 ↑ % | 0.62 ↑ % | -2.79 ↓ % | 1.24 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028898 | 0.03 ↑ % | 1.74 ↑ % | -3.57 ↓ % | 1.20 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.30 | -0.46 ↓ % | 2.11 ↑ % | 2.10 ↑ % | 1.18 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.413 | 0.34 ↑ % | 0.98 ↑ % | -0.80 ↓ % | 1.17 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.298 | 0.72 ↑ % | 0.20 ↑ % | -0.78 ↓ % | 982.65 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8695 | 1.37 ↑ % | 0.99 ↑ % | -5.66 ↓ % | 951.17 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8257 | -0.21 ↓ % | 2.76 ↑ % | -8.69 ↓ % | 940.55 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0965868444 | -0.37 ↓ % | 5.93 ↑ % | 9.48 ↑ % | 897.65 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7090 | 0.14 ↑ % | 0.95 ↑ % | -7.14 ↓ % | 886.59 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.22 | 4.37 ↑ % | 3.15 ↑ % | 3.64 ↑ % | 883.96 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797955653 | -0.15 ↓ % | 0.34 ↑ % | 1.93 ↑ % | 851.05 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0352533932 | 0.25 ↑ % | 1.77 ↑ % | -0.49 ↓ % | 839.90 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302523599 | 0.13 ↑ % | 1.27 ↑ % | -8.77 ↓ % | 832.74 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0928284353 | 1.67 ↑ % | 0.95 ↑ % | -2.78 ↓ % | 828.68 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.83 | -0.58 ↓ % | 8.15 ↑ % | -4.86 ↓ % | 742.44 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.799 | -0.37 ↓ % | 2.07 ↑ % | -1.56 ↓ % | 724.34 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2140534750 | 0.58 ↑ % | -5.22 ↓ % | 10.85 ↑ % | 710.72 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0829788474 | -0.29 ↓ % | -0.07 ↓ % | 7.06 ↑ % | 708.95 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7050 | 0.26 ↑ % | 0.17 ↑ % | -1.21 ↓ % | 705.00 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074461669 | 0.13 ↑ % | 0.73 ↑ % | -8.30 ↓ % | 644.53 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8127 | 0.34 ↑ % | 0.17 ↑ % | -0.17 ↓ % | 642.75 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291244997 | -0.42 ↓ % | -1.59 ↓ % | -5.81 ↓ % | 598.76 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6816 | 0.38 ↑ % | 3.73 ↑ % | -3.66 ↓ % | 567.21 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0863794583 | 0.55 ↑ % | 2.73 ↑ % | -3.19 ↓ % | 549.62 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0328695317 | -0.35 ↓ % | -0.95 ↓ % | -3.28 ↓ % | 545.88 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015208787 | -0.41 ↓ % | -0.22 ↓ % | -6.02 ↓ % | 526.23 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7994 | 0.27 ↑ % | 1.28 ↑ % | -3.95 ↓ % | 516.52 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5391 | -0.57 ↓ % | -0.58 ↓ % | 27.74 ↑ % | 515.83 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.973 | -0.01 ↓ % | -0.89 ↓ % | -8.67 ↓ % | 497.16 Million Dollars | 82.35 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.58 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.7062 | 1.32 ↑ % | -5.14 ↓ % | -59.04 ↓ % | 491.43 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9145 | 0.70 ↑ % | 0.29 ↑ % | -4.29 ↓ % | 454.52 Million Dollars | 217.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.48 | -0.11 ↓ % | -2.65 ↓ % | -9.66 ↓ % | 452.23 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3924 | 0.00 ↓ % | 0.74 ↑ % | -1.17 ↓ % | 450.64 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1435 | -0.08 ↓ % | -0.28 ↓ % | -1.53 ↓ % | 435.67 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068744739 | 0.34 ↑ % | -0.19 ↓ % | -3.60 ↓ % | 432.13 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050261303 | 1.99 ↑ % | 1.57 ↑ % | -4.68 ↓ % | 432.17 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 88 | 0.1877132291 | -0.08 ↓ % | -0.12 ↓ % | -13.74 ↓ % | 424.02 Million Dollars | 147.77 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6790 | -1.07 ↓ % | 7.36 ↑ % | 0.78 ↑ % | 419.74 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046985 | 0.38 ↑ % | 1.84 ↑ % | -7.18 ↓ % | 413.45 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 91 | 0.1455536076 | -1.77 ↓ % | -21.43 ↓ % | -47.39 ↓ % | 412.23 Million Dollars | 36.42 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0562112609 | 0.40 ↑ % | 1.82 ↑ % | 1.07 ↑ % | 405.72 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6070 | 0.16 ↑ % | 0.44 ↑ % | -8.11 ↓ % | 398.86 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679616 | 1.30 ↑ % | -0.17 ↓ % | -7.94 ↓ % | 374.97 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4017062323 | 1.06 ↑ % | 6.75 ↑ % | 7.35 ↑ % | 369.54 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3835608720 | 0.43 ↑ % | 3.62 ↑ % | 9.42 ↑ % | 357.09 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 351.93 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3507371745 | -3.71 ↓ % | -2.87 ↓ % | 0.44 ↑ % | 350.74 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9866 | 1.38 ↑ % | 7.62 ↑ % | -16.03 ↓ % | 347.60 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1883621576 | 2.48 ↑ % | 3.16 ↑ % | -5.00 ↓ % | 341.80 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
