Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,784.14 | 0.01 ↑ % | -3.21 ↓ % | -5.72 ↓ % | 1,458.28 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.94 | 0.17 ↑ % | -3.92 ↓ % | -6.85 ↓ % | 239.91 Billion Dollars | 18.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.25 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.38 | -0.13 ↓ % | -3.41 ↓ % | -2.96 ↓ % | 85.24 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2977 | -0.08 ↓ % | -2.95 ↓ % | -4.77 ↓ % | 80.34 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.30 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.75 | -0.24 ↓ % | -4.22 ↓ % | -6.84 ↓ % | 46.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498724841 | 0.37 ↑ % | -5.69 ↓ % | -3.45 ↓ % | 33.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978378470 | -0.23 ↓ % | -4.37 ↓ % | -6.45 ↓ % | 16.65 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.71 | 0.44 ↑ % | -4.58 ↓ % | -6.92 ↓ % | 14.65 Billion Dollars | 866.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | 0.06 ↑ % | 0.09 ↑ % | -0.18 ↓ % | 9.24 Billion Dollars | 553.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.19 | 0.38 ↑ % | -6.86 ↓ % | -19.02 ↓ % | 8.92 Billion Dollars | 778.68 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2316803714 | -0.38 ↓ % | -4.23 ↓ % | -6.88 ↓ % | 8.39 Billion Dollars | 549.98 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1973010185 | -0.84 ↓ % | 23.35 ↑ % | 35.83 ↑ % | 6.62 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.66 | 0.80 ↑ % | -10.52 ↓ % | -10.33 ↓ % | 6.56 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.855 | -0.58 ↓ % | -6.19 ↓ % | -8.33 ↓ % | 6.44 Billion Dollars | 430.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536547428 | 0.06 ↑ % | -3.60 ↓ % | -2.87 ↓ % | 5.94 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 293.72 | -0.89 ↓ % | -15.07 ↓ % | -22.49 ↓ % | 5.89 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 4.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7456 | 0.13 ↑ % | -8.68 ↓ % | -13.91 ↓ % | 4.72 Billion Dollars | 304.97 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.49 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.00 | -0.09 ↓ % | -3.21 ↓ % | -5.46 ↓ % | 3.94 Billion Dollars | 291.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.918 | -0.72 ↓ % | -5.96 ↓ % | 7.34 ↑ % | 3.81 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0881952827 | 0.01 ↑ % | 2.09 ↑ % | -0.48 ↓ % | 3.83 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.813 | -0.54 ↓ % | -4.71 ↓ % | -6.05 ↓ % | 3.81 Billion Dollars | 325.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9112 | -0.49 ↓ % | -9.67 ↓ % | -18.95 ↓ % | 3.65 Billion Dollars | 768.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.17 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052833 | -0.20 ↓ % | -4.52 ↓ % | -8.45 ↓ % | 3.11 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.319 | -0.12 ↓ % | -9.11 ↓ % | 27.25 ↑ % | 3.01 Billion Dollars | 812.83 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0663250215 | -1.09 ↓ % | -1.57 ↓ % | -3.85 ↓ % | 2.97 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.14 | -0.56 ↓ % | -7.96 ↓ % | -7.71 ↓ % | 2.80 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.67 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,459.29 | 0.32 ↑ % | 0.81 ↑ % | -0.87 ↓ % | 2.64 Billion Dollars | 327.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,466.71 | 0.36 ↑ % | 0.78 ↑ % | -0.74 ↓ % | 2.09 Billion Dollars | 295.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6207 | -0.01 ↓ % | -2.28 ↓ % | -9.33 ↓ % | 2.05 Billion Dollars | 81.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1890 | -0.77 ↓ % | -6.35 ↓ % | -5.66 ↓ % | 2.00 Billion Dollars | 201.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.991 | -0.53 ↓ % | -9.62 ↓ % | -15.99 ↓ % | 1.90 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597385826 | 1.20 ↑ % | 1.15 ↑ % | -5.82 ↓ % | 1.90 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.28 | 0.13 ↑ % | -2.88 ↓ % | 7.31 ↑ % | 1.81 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3606315286 | -0.22 ↓ % | -9.74 ↓ % | -12.13 ↓ % | 1.76 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6686 | 0.32 ↑ % | -2.75 ↓ % | -5.40 ↓ % | 1.74 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1447704866 | 0.04 ↑ % | 1.17 ↑ % | -4.40 ↓ % | 1.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656704187 | 0.15 ↑ % | -4.54 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.630 | 1.04 ↑ % | -10.99 ↓ % | 3.46 ↑ % | 1.45 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.94 | 1.26 ↑ % | 2.57 ↑ % | 23.11 ↑ % | 1.42 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9987 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9839 | 0.10 ↑ % | -2.07 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033172 | -0.32 ↓ % | -7.14 ↓ % | -11.96 ↓ % | 1.37 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.092 | -0.56 ↓ % | -6.73 ↓ % | -9.47 ↓ % | 1.27 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.37 | -0.40 ↓ % | -8.41 ↓ % | -10.61 ↓ % | 1.22 Billion Dollars | 319.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.758 | -0.02 ↓ % | -3.26 ↓ % | -3.79 ↓ % | 1.04 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.015 | -0.85 ↓ % | -8.32 ↓ % | 0.58 ↑ % | 1.03 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9532 | 0.10 ↑ % | -13.23 ↓ % | 1.54 ↑ % | 1.01 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.024 | -0.68 ↓ % | -9.34 ↓ % | 3.29 ↑ % | 997.47 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2854933547 | -0.53 ↓ % | -22.26 ↓ % | 8.30 ↑ % | 974.83 Million Dollars | 340.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1041581901 | -0.61 ↓ % | -3.56 ↓ % | -10.07 ↓ % | 928.93 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0869537492 | -0.37 ↓ % | -4.57 ↓ % | -4.10 ↓ % | 926.14 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382845677 | -0.55 ↓ % | 1.68 ↑ % | 10.88 ↑ % | 883.81 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.69 | 0.15 ↑ % | -6.90 ↓ % | -4.13 ↓ % | 841.41 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305369171 | -0.77 ↓ % | -6.41 ↓ % | -10.35 ↓ % | 838.83 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952460489 | -0.24 ↓ % | 0.16 ↑ % | 3.74 ↑ % | 813.76 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0869034264 | -0.09 ↓ % | -11.68 ↓ % | -17.46 ↓ % | 784.44 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.724 | -0.01 ↓ % | -2.72 ↓ % | -3.62 ↓ % | 757.30 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9124 | -0.40 ↓ % | -8.53 ↓ % | -4.78 ↓ % | 747.83 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9350 | -1.17 ↓ % | -12.48 ↓ % | -5.57 ↓ % | 734.82 Million Dollars | 202.47 Million Dollars | 0.0000000000 |
| 69 | 0.2561916447 | -1.06 ↓ % | -6.71 ↓ % | 10.49 ↑ % | 725.57 Million Dollars | 165.89 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.92 | 2.27 ↑ % | -16.29 ↓ % | -17.12 ↓ % | 692.68 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078017040 | 0.17 ↑ % | -4.25 ↓ % | -7.13 ↓ % | 673.54 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310297951 | 0.13 ↑ % | -0.82 ↓ % | -12.01 ↓ % | 637.76 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014588988 | -0.41 ↓ % | -7.65 ↓ % | -9.39 ↓ % | 634.71 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016436953 | -0.13 ↓ % | -10.95 ↓ % | -8.86 ↓ % | 579.53 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0348993421 | -0.62 ↓ % | 2.00 ↑ % | 14.25 ↑ % | 579.59 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1710125875 | -0.59 ↓ % | -12.38 ↓ % | -19.40 ↓ % | 567.82 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.316 | -0.10 ↓ % | -7.66 ↓ % | 5.31 ↑ % | 531.46 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8146 | -0.05 ↓ % | -2.63 ↓ % | -7.74 ↓ % | 526.35 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0058803184 | -0.43 ↓ % | -5.92 ↓ % | -10.67 ↓ % | 505.62 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 80 | 0.2230438568 | -0.26 ↓ % | -8.74 ↓ % | 15.54 ↑ % | 503.83 Million Dollars | 184.20 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 39.14 | 0.40 ↑ % | -11.06 ↓ % | -18.69 ↓ % | 497.69 Million Dollars | 98.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.61 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076855338 | -0.19 ↓ % | -9.45 ↓ % | -17.23 ↓ % | 483.12 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681199607 | 0.66 ↑ % | -3.09 ↓ % | 9.35 ↑ % | 483.42 Million Dollars | 135.83 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3699 | -0.75 ↓ % | -2.26 ↓ % | -5.00 ↓ % | 479.46 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053184 | -0.90 ↓ % | -11.12 ↓ % | -13.11 ↓ % | 467.99 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.13 ↓ % | -10.73 ↓ % | -3.86 ↓ % | 463.40 Million Dollars | 125.59 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000824050 | 1.05 ↑ % | -10.51 ↓ % | 7.59 ↑ % | 456.74 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8444 | -0.29 ↓ % | -8.67 ↓ % | -9.85 ↓ % | 437.89 Million Dollars | 216.46 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3287 | -0.30 ↓ % | -5.88 ↓ % | -8.31 ↓ % | 432.48 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.15 ↑ % | 0.54 ↑ % | 430.09 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4254062671 | 0.13 ↑ % | -0.45 ↓ % | -6.75 ↓ % | 425.41 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2244983136 | -0.32 ↓ % | -7.39 ↓ % | -7.64 ↓ % | 407.38 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4072237499 | -0.52 ↓ % | -5.65 ↓ % | -8.81 ↓ % | 384.62 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4106770101 | -0.66 ↓ % | -11.36 ↓ % | 0.87 ↑ % | 377.80 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1104 | -0.84 ↓ % | -13.09 ↓ % | -19.27 ↓ % | 373.99 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↓ % | 0.14 ↑ % | -0.03 ↓ % | 365.94 Million Dollars | 336.30 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2011954682 | -2.03 ↓ % | -2.88 ↓ % | -12.04 ↓ % | 362.15 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183919817 | 0.15 ↑ % | -6.41 ↓ % | -8.46 ↓ % | 353.64 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338868872 | -0.86 ↓ % | -8.25 ↓ % | -22.44 ↓ % | 351.79 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
