Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,040.75 | 0.06 ↑ % | 0.26 ↑ % | -0.59 ↓ % | 1,623.14 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,303.01 | 0.12 ↑ % | 0.77 ↑ % | -3.06 ↓ % | 277.94 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 71.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.32 | 0.31 ↑ % | 3.20 ↑ % | 6.10 ↑ % | 91.56 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4613 | 0.20 ↑ % | -0.05 ↓ % | 2.05 ↑ % | 90.30 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 9.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.15 | -0.05 ↓ % | -0.43 ↓ % | 8.30 ↑ % | 54.99 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3498211467 | 0.02 ↑ % | 0.25 ↑ % | 2.24 ↑ % | 33.16 Billion Dollars | 620.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122551305 | 0.20 ↑ % | 2.46 ↑ % | -3.18 ↓ % | 17.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | -0.19 ↓ % | -2.79 ↓ % | -9.48 ↓ % | 10.22 Billion Dollars | 263.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736007774 | 0.11 ↑ % | -0.76 ↓ % | 2.77 ↑ % | 9.90 Billion Dollars | 450.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↓ % | -1.99 ↓ % | -3.41 ↓ % | 9.20 Billion Dollars | 729.26 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 549.73 | -1.50 ↓ % | -2.14 ↓ % | -8.24 ↓ % | 9.17 Billion Dollars | 963.16 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 438.67 | -0.30 ↓ % | -1.91 ↓ % | -6.81 ↓ % | 8.79 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.55 | -0.08 ↓ % | 1.64 ↑ % | 6.37 ↑ % | 7.67 Billion Dollars | 640.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.18 | -0.65 ↓ % | 1.47 ↑ % | -2.72 ↓ % | 7.60 Billion Dollars | 132.67 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.271 | -0.07 ↓ % | -6.57 ↓ % | 5.39 ↑ % | 6.10 Billion Dollars | 428.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1532099527 | 0.11 ↑ % | -5.03 ↓ % | 3.56 ↑ % | 5.90 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642763491 | 0.05 ↑ % | -0.54 ↓ % | 0.26 ↑ % | 5.50 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2394 | -1.66 ↓ % | -2.55 ↓ % | 24.54 ↑ % | 4.96 Billion Dollars | 791.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.47 | 0.22 ↑ % | 0.45 ↑ % | 1.94 ↑ % | 4.51 Billion Dollars | 291.18 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 982.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.993 | -0.08 ↓ % | 0.27 ↑ % | 4.10 ↑ % | 4.31 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.279 | 0.08 ↑ % | 1.40 ↑ % | -7.76 ↓ % | 4.27 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945568370 | 0.04 ↑ % | -0.75 ↓ % | 3.13 ↑ % | 4.10 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064807 | -0.28 ↓ % | -1.09 ↓ % | 0.79 ↑ % | 3.82 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791322431 | 0.00 ↓ % | -2.13 ↓ % | 11.28 ↑ % | 3.45 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 305.18 | -0.58 ↓ % | -4.04 ↓ % | 3.53 ↑ % | 3.33 Billion Dollars | 225.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.95 | -0.02 ↓ % | 0.02 ↑ % | 0.61 ↑ % | 2.78 Billion Dollars | 199.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.793 | 0.03 ↑ % | 0.09 ↑ % | 11.12 ↑ % | 2.41 Billion Dollars | 195.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3947 | 0.52 ↑ % | 3.22 ↑ % | 6.09 ↑ % | 2.35 Billion Dollars | 166.77 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6710 | 0.01 ↑ % | -1.39 ↓ % | 2.82 ↑ % | 2.22 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,693.61 | -0.06 ↓ % | 0.04 ↑ % | 0.56 ↑ % | 2.22 Billion Dollars | 195.99 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0681646004 | -1.04 ↓ % | 2.32 ↑ % | 3.24 ↑ % | 2.17 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6118 | -1.91 ↓ % | 3.60 ↑ % | 16.42 ↑ % | 2.09 Billion Dollars | 416.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3978876063 | -0.38 ↓ % | -4.36 ↓ % | 23.86 ↑ % | 1.94 Billion Dollars | 210.79 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.276 | 1.28 ↑ % | -0.65 ↓ % | 17.90 ↑ % | 1.81 Billion Dollars | 86.90 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.85 | -0.13 ↓ % | -0.82 ↓ % | -0.93 ↓ % | 1.80 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1719494291 | -0.02 ↓ % | 0.86 ↑ % | -6.24 ↓ % | 1.80 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0768212122 | 0.28 ↑ % | 1.86 ↑ % | -3.72 ↓ % | 1.78 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6772 | 0.00 ↓ % | -1.18 ↓ % | -0.64 ↓ % | 1.76 Billion Dollars | 125.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041918 | 0.01 ↑ % | -1.11 ↓ % | -0.96 ↓ % | 1.73 Billion Dollars | 290.67 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.10 | -0.05 ↓ % | -1.04 ↓ % | 3.42 ↑ % | 1.51 Billion Dollars | 350.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.444 | -0.01 ↓ % | -1.14 ↓ % | 1.80 ↑ % | 1.48 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9995 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.090 | 0.24 ↑ % | -1.24 ↓ % | 0.58 ↑ % | 1.46 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | 0.00 ↑ % | 0.63 ↑ % | -0.35 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1234098217 | -0.22 ↓ % | -1.48 ↓ % | 10.00 ↑ % | 1.11 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1230484020 | -0.21 ↓ % | -1.68 ↓ % | -0.52 ↓ % | 1.10 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.00 | -0.71 ↓ % | 2.34 ↑ % | 19.75 ↑ % | 1.09 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.132 | 0.45 ↑ % | 3.93 ↑ % | 10.11 ↑ % | 1.08 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000738147 | 0.03 ↑ % | -1.64 ↓ % | 0.63 ↑ % | 1.07 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377222334 | -1.04 ↓ % | -2.91 ↓ % | 7.11 ↑ % | 1.03 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.094 | 0.99 ↑ % | 0.28 ↑ % | -7.76 ↓ % | 1.02 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9286 | -0.27 ↓ % | 0.20 ↑ % | -1.11 ↓ % | 1.00 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2778549098 | 0.17 ↑ % | 1.37 ↑ % | 8.95 ↑ % | 938.76 Million Dollars | 141.63 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1071 | 0.23 ↑ % | 0.03 ↑ % | 7.75 ↑ % | 906.62 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.26 | -0.39 ↓ % | 1.40 ↑ % | 4.80 ↑ % | 884.40 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1997 | -0.29 ↓ % | 0.60 ↑ % | 56.57 ↑ % | 871.96 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0381581326 | -1.25 ↓ % | 2.15 ↑ % | 11.38 ↑ % | 863.60 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1399963897 | 0.04 ↑ % | 1.42 ↑ % | 15.15 ↑ % | 861.08 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0989 | -0.04 ↓ % | -0.87 ↓ % | 1.76 ↑ % | 857.74 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.339 | 0.16 ↑ % | -0.38 ↓ % | 0.30 ↑ % | 826.59 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2381608260 | -1.13 ↓ % | 0.05 ↑ % | 22.59 ↑ % | 790.77 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0906214058 | 0.23 ↑ % | 1.77 ↑ % | 7.97 ↑ % | 774.25 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088152897 | 0.36 ↑ % | 0.16 ↑ % | 13.43 ↑ % | 759.20 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019987996 | -0.32 ↓ % | -1.49 ↓ % | 4.37 ↑ % | 713.47 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 74 | BUILDon (B) | 0.6903 | 14.68 ↑ % | 9.80 ↑ % | 76.84 ↑ % | 690.28 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.87 | -0.21 ↓ % | -10.79 ↓ % | 36.52 ↑ % | 684.38 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0328332661 | 1.89 ↑ % | 0.48 ↑ % | 9.38 ↑ % | 674.72 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 77 | 0.2408011244 | 1.01 ↑ % | -10.71 ↓ % | 20.43 ↑ % | 656.61 Million Dollars | 67.92 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0076331540 | 0.03 ↑ % | -0.39 ↓ % | -0.49 ↓ % | 656.34 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071604 | 0.02 ↑ % | -2.53 ↓ % | 4.59 ↑ % | 630.08 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094499508 | 0.13 ↑ % | -5.64 ↓ % | -15.02 ↓ % | 594.03 Million Dollars | 139.48 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9168 | -0.03 ↓ % | 0.63 ↑ % | 1.50 ↑ % | 592.39 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.481 | -0.05 ↓ % | 4.64 ↑ % | 3.04 ↑ % | 589.02 Million Dollars | 437.90 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.15 | -0.53 ↓ % | 0.14 ↑ % | -15.29 ↓ % | 585.90 Million Dollars | 110.95 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0341157660 | 0.17 ↑ % | -4.60 ↓ % | 5.48 ↑ % | 566.57 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.529 | 3.07 ↑ % | 17.97 ↑ % | 42.32 ↑ % | 552.76 Million Dollars | 288.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8224 | -0.19 ↓ % | -1.56 ↓ % | -0.72 ↓ % | 540.29 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5394 | 7.85 ↑ % | -0.77 ↓ % | -29.41 ↓ % | 539.45 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2897111575 | 2.22 ↑ % | 9.77 ↑ % | 18.61 ↑ % | 525.71 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5559 | 0.10 ↑ % | 0.28 ↑ % | 1.88 ↑ % | 507.51 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 90 | 0.2239762052 | -0.53 ↓ % | -2.77 ↓ % | -0.49 ↓ % | 505.93 Million Dollars | 178.62 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000903509 | -0.43 ↓ % | -11.74 ↓ % | -17.47 ↓ % | 500.42 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.28 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0705290532 | -0.43 ↓ % | -2.25 ↓ % | 15.54 ↑ % | 491.98 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4981 | 0.24 ↑ % | -0.15 ↓ % | 1.72 ↑ % | 483.64 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4980551124 | -0.20 ↓ % | -1.28 ↓ % | 5.61 ↑ % | 464.93 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3260 | 0.96 ↑ % | 1.28 ↑ % | -1.79 ↓ % | 464.09 Million Dollars | 351.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0440612743 | -0.51 ↓ % | 0.91 ↑ % | 4.19 ↑ % | 456.34 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4964193057 | 1.41 ↑ % | 10.32 ↑ % | 32.36 ↑ % | 455.01 Million Dollars | 113.08 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1710 | -0.10 ↓ % | -0.32 ↓ % | -0.15 ↓ % | 451.62 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4563870740 | -0.91 ↓ % | -2.34 ↓ % | 13.17 ↑ % | 424.89 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
