Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,571.00 | -0.24 ↓ % | -1.88 ↓ % | -5.33 ↓ % | 1,194.29 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,563.34 | -0.08 ↓ % | -3.17 ↓ % | -8.66 ↓ % | 188.67 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.79 | -0.01 ↓ % | -0.62 ↓ % | -3.26 ↓ % | 75.45 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 73.68 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0404 | -0.12 ↓ % | -3.01 ↓ % | -9.29 ↓ % | 64.76 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.62 | 0.06 ↑ % | -0.02 ↓ % | -2.94 ↓ % | 39.26 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234591538 | 0.02 ↑ % | -1.13 ↓ % | 0.92 ↑ % | 30.68 Billion Dollars | 836.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.55 | -0.86 ↓ % | 0.86 ↑ % | -6.12 ↓ % | 16.08 Billion Dollars | 741.80 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746010985 | -0.25 ↓ % | -1.88 ↓ % | -10.69 ↓ % | 12.72 Billion Dollars | 813.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.394 | 0.10 ↑ % | -0.34 ↓ % | -2.35 ↓ % | 8.64 Billion Dollars | 941.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.16 | -0.38 ↓ % | 0.17 ↑ % | -8.73 ↓ % | 6.92 Billion Dollars | 452.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768998571 | -0.88 ↓ % | -4.61 ↓ % | -23.68 ↓ % | 6.00 Billion Dollars | 219.74 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1501247496 | 0.30 ↑ % | -0.68 ↓ % | -6.12 ↓ % | 5.84 Billion Dollars | 19.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.08 | 0.52 ↑ % | -0.47 ↓ % | -2.63 ↓ % | 5.80 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.224 | -0.12 ↓ % | -2.24 ↓ % | -9.74 ↓ % | 5.25 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1431698393 | -0.18 ↓ % | -2.95 ↓ % | -12.58 ↓ % | 5.21 Billion Dollars | 448.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5625 | -0.06 ↓ % | -0.98 ↓ % | -6.12 ↓ % | 4.22 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.02 | 0.20 ↑ % | 1.48 ↑ % | -2.87 ↓ % | 3.87 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731942928 | -0.16 ↓ % | -2.74 ↓ % | -9.14 ↓ % | 3.18 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.98 | 0.30 ↑ % | -0.26 ↓ % | -6.47 ↓ % | 3.17 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6799 | -0.34 ↓ % | 0.20 ↑ % | -6.75 ↓ % | 2.74 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.204 | -0.29 ↓ % | -3.01 ↓ % | -1.51 ↓ % | 2.68 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0547163044 | 0.14 ↑ % | -2.85 ↓ % | -7.07 ↓ % | 2.52 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042167 | -0.45 ↓ % | -4.08 ↓ % | -11.54 ↓ % | 2.48 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.84 | 0.04 ↑ % | 0.44 ↑ % | -3.99 ↓ % | 2.46 Billion Dollars | 255.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8096 | -1.12 ↓ % | -7.53 ↓ % | -19.10 ↓ % | 2.35 Billion Dollars | 339.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.08 | -0.51 ↓ % | -3.67 ↓ % | -10.20 ↓ % | 2.33 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.26 | 1.66 ↑ % | 3.91 ↑ % | 48.00 ↑ % | 1.95 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579013930 | -0.50 ↓ % | 0.63 ↑ % | -1.48 ↓ % | 1.84 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,010.56 | 0.05 ↑ % | 0.41 ↑ % | -4.11 ↓ % | 1.81 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.869 | -0.45 ↓ % | -1.24 ↓ % | -8.14 ↓ % | 1.78 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4901707198 | -1.06 ↓ % | -5.89 ↓ % | -25.43 ↓ % | 1.70 Billion Dollars | 353.26 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6233 | 0.26 ↑ % | 1.73 ↑ % | -1.37 ↓ % | 1.68 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.17 | -0.58 ↓ % | 0.15 ↑ % | 3.16 ↑ % | 1.58 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 189.79 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3127419051 | -0.20 ↓ % | -1.19 ↓ % | -13.77 ↓ % | 1.52 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4400830752 | -0.67 ↓ % | -12.09 ↓ % | -17.24 ↓ % | 1.45 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8396 | -0.26 ↓ % | -5.04 ↓ % | -13.98 ↓ % | 1.42 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9974 | 0.06 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259088558 | 0.32 ↑ % | 0.47 ↑ % | -3.80 ↓ % | 1.36 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.85 | -0.49 ↓ % | 3.70 ↑ % | 8.15 ↑ % | 1.26 Billion Dollars | 488.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0515487534 | 0.25 ↑ % | -3.97 ↓ % | -11.60 ↓ % | 1.20 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.15 ↑ % | -0.66 ↓ % | -4.49 ↓ % | 1.20 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8810 | -11.58 ↓ % | 66.56 ↑ % | -70.08 ↓ % | 1.16 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6343 | -0.06 ↓ % | -2.57 ↓ % | -8.64 ↓ % | 1.14 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.024 | 0.01 ↑ % | -0.83 ↓ % | -2.97 ↓ % | 1.10 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023421 | -0.38 ↓ % | -7.16 ↓ % | -17.86 ↓ % | 969.10 Million Dollars | 228.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.727 | -0.44 ↓ % | -3.29 ↓ % | -6.14 ↓ % | 905.88 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369195948 | 1.16 ↑ % | 6.20 ↑ % | 9.75 ↑ % | 883.36 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6906 | -0.31 ↓ % | -1.44 ↓ % | -13.10 ↓ % | 860.11 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6127 | 0.25 ↑ % | -1.69 ↓ % | -10.92 ↓ % | 831.68 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5109 | -0.49 ↓ % | -3.51 ↓ % | -12.05 ↓ % | 783.83 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.32 | -0.52 ↓ % | -6.23 ↓ % | -8.40 ↓ % | 776.47 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0721016138 | 0.22 ↑ % | -1.33 ↓ % | -8.31 ↓ % | 769.16 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820280568 | -0.18 ↓ % | -2.38 ↓ % | -12.57 ↓ % | 762.35 Million Dollars | 159.15 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275540602 | 0.02 ↑ % | -1.61 ↓ % | -9.07 ↓ % | 758.68 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848108750 | -0.05 ↓ % | -5.47 ↓ % | -12.29 ↓ % | 757.75 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2225795113 | 0.64 ↑ % | 0.79 ↑ % | 13.47 ↑ % | 739.03 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7170 | 0.90 ↑ % | 3.17 ↑ % | 3.77 ↑ % | 716.95 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809036831 | -0.35 ↓ % | 0.17 ↑ % | -1.04 ↓ % | 691.22 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.473 | -0.30 ↓ % | -1.03 ↓ % | -1.35 ↓ % | 689.56 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.47 | -1.63 ↓ % | 3.88 ↑ % | -6.41 ↓ % | 632.61 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.166 | 3.66 ↑ % | 29.30 ↑ % | 28.65 ↑ % | 623.89 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283567797 | 0.08 ↑ % | -1.32 ↓ % | -5.76 ↓ % | 595.75 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068264755 | 0.20 ↑ % | -2.08 ↓ % | -7.59 ↓ % | 591.11 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7343 | -0.04 ↓ % | -1.12 ↓ % | -7.88 ↓ % | 581.24 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310308354 | 0.02 ↑ % | -1.03 ↓ % | -0.43 ↓ % | 515.34 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5911 | -0.21 ↓ % | -5.71 ↓ % | -8.24 ↓ % | 492.03 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011943813 | -0.13 ↓ % | -6.51 ↓ % | -17.48 ↓ % | 486.25 Million Dollars | 76.08 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7253 | -0.41 ↓ % | -3.70 ↓ % | -9.29 ↓ % | 468.66 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731579212 | 0.07 ↑ % | -3.62 ↓ % | -14.46 ↓ % | 465.49 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4775205276 | 0.49 ↑ % | -5.55 ↓ % | 8.70 ↑ % | 457.45 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.99 | 0.14 ↑ % | 1.46 ↑ % | -3.74 ↓ % | 433.40 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1367 | 0.03 ↑ % | 0.14 ↑ % | -0.80 ↓ % | 429.42 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.286 | 0.23 ↑ % | 1.72 ↑ % | -20.04 ↓ % | 428.44 Million Dollars | 142.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3208 | 0.38 ↑ % | 1.00 ↑ % | -1.78 ↓ % | 427.45 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0567497154 | -0.51 ↓ % | 2.60 ↑ % | 3.08 ↑ % | 409.61 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6121 | 0.37 ↑ % | -2.43 ↓ % | 0.04 ↑ % | 403.02 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6413 | 0.04 ↑ % | -3.19 ↓ % | -13.50 ↓ % | 389.66 Million Dollars | 219.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044398145 | -0.07 ↓ % | -2.71 ↓ % | -8.87 ↓ % | 381.76 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 89 | 0.1667112375 | -0.14 ↓ % | -4.08 ↓ % | -15.91 ↓ % | 376.59 Million Dollars | 125.18 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058417434 | -0.13 ↓ % | -3.08 ↓ % | -13.38 ↓ % | 367.21 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040593 | -0.04 ↓ % | -3.21 ↓ % | -10.32 ↓ % | 357.20 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3831933930 | 1.30 ↑ % | 12.27 ↑ % | 6.28 ↑ % | 355.36 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000640781 | 4.34 ↑ % | 6.92 ↑ % | -8.71 ↓ % | 354.34 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 348.94 Million Dollars | 272.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5221 | -0.26 ↓ % | -5.34 ↓ % | -13.30 ↓ % | 343.07 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6968 | 0.09 ↑ % | 2.80 ↑ % | -7.92 ↓ % | 339.65 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3582304884 | 0.82 ↑ % | -3.45 ↓ % | -9.92 ↓ % | 329.55 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167932240 | -0.26 ↓ % | -1.44 ↓ % | -1.52 ↓ % | 322.95 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3230585829 | -0.20 ↓ % | -5.60 ↓ % | -12.42 ↓ % | 300.77 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640882771 | -0.09 ↓ % | -4.20 ↓ % | -11.15 ↓ % | 297.76 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
