Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,714.17 | 0.00 ↓ % | -0.61 ↓ % | -3.07 ↓ % | 1,536.81 Billion Dollars | 26.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.94 | 0.13 ↑ % | -0.60 ↓ % | -4.68 ↓ % | 255.61 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.64 Billion Dollars | 64.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.64 | 0.12 ↑ % | 0.97 ↑ % | -2.07 ↓ % | 88.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3534 | 0.14 ↑ % | -0.50 ↓ % | -5.65 ↓ % | 83.68 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.71 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | 0.21 ↑ % | 0.39 ↑ % | -2.55 ↓ % | 50.13 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620814536 | 0.29 ↑ % | -0.30 ↓ % | 3.16 ↑ % | 34.33 Billion Dollars | 804.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059067439 | 0.49 ↑ % | 1.16 ↑ % | -4.96 ↓ % | 16.35 Billion Dollars | 705.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.99 | -2.33 ↓ % | -4.42 ↓ % | 31.79 ↑ % | 14.74 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.43 | 0.03 ↑ % | -3.62 ↓ % | 21.98 ↑ % | 10.52 Billion Dollars | 745.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.987 | -0.03 ↓ % | -0.59 ↓ % | -1.93 ↓ % | 9.19 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2494644146 | 0.06 ↑ % | 0.49 ↑ % | -3.30 ↓ % | 9.03 Billion Dollars | 425.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.70 | -0.22 ↓ % | 0.05 ↑ % | -10.61 ↓ % | 7.61 Billion Dollars | 383.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.803 | 0.24 ↑ % | 1.69 ↑ % | -2.16 ↓ % | 7.13 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.57 | 0.58 ↑ % | -4.07 ↓ % | -0.90 ↓ % | 7.06 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537612659 | 0.11 ↑ % | -3.24 ↓ % | -4.40 ↓ % | 5.94 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9624 | 0.09 ↑ % | -2.66 ↓ % | -1.03 ↓ % | 5.29 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473394026 | 0.52 ↑ % | 1.73 ↑ % | -4.66 ↓ % | 4.94 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0993 | 0.39 ↑ % | -0.63 ↓ % | 1.08 ↑ % | 4.40 Billion Dollars | 957.90 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.98 | 0.31 ↑ % | 0.18 ↑ % | -5.14 ↓ % | 4.17 Billion Dollars | 278.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.430 | 0.14 ↑ % | 0.66 ↑ % | -0.55 ↓ % | 4.07 Billion Dollars | 303.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893147144 | 0.11 ↑ % | 0.81 ↑ % | -3.17 ↓ % | 3.87 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.809 | -0.47 ↓ % | 5.10 ↑ % | -12.47 ↓ % | 3.66 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058251 | 0.15 ↑ % | 0.95 ↑ % | -4.76 ↓ % | 3.43 Billion Dollars | 63.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691352572 | 0.10 ↑ % | 0.23 ↑ % | -5.07 ↓ % | 3.10 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.33 | 0.20 ↑ % | 1.45 ↑ % | -1.71 ↓ % | 3.07 Billion Dollars | 254.81 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.198 | -1.71 ↓ % | 21.74 ↑ % | 44.45 ↑ % | 2.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.54 | 0.34 ↑ % | 0.15 ↑ % | -0.74 ↓ % | 2.67 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.66 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.593 | -0.21 ↓ % | 0.86 ↑ % | -0.26 ↓ % | 2.28 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3152 | 0.25 ↑ % | 4.54 ↑ % | 0.64 ↑ % | 2.22 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6582 | 0.13 ↑ % | -3.65 ↓ % | -0.93 ↓ % | 2.17 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4443627158 | -3.07 ↓ % | 7.86 ↑ % | 23.01 ↑ % | 2.16 Billion Dollars | 416.75 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,510.55 | 0.35 ↑ % | 0.14 ↑ % | -0.66 ↓ % | 2.12 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601006268 | -0.43 ↓ % | -4.72 ↓ % | -8.27 ↓ % | 1.91 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6885 | -0.61 ↓ % | -3.34 ↓ % | 4.02 ↑ % | 1.79 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.89 | 0.67 ↑ % | 4.30 ↑ % | -0.66 ↓ % | 1.76 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704090404 | 0.30 ↑ % | -0.20 ↓ % | -0.92 ↓ % | 1.64 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533545517 | 0.14 ↑ % | 1.25 ↑ % | -7.35 ↓ % | 1.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037658 | 0.42 ↑ % | 0.20 ↑ % | -2.53 ↓ % | 1.56 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | 0.90 ↑ % | 5.06 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.128 | -0.33 ↓ % | 2.52 ↑ % | 1.21 ↑ % | 1.43 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9827 | 0.09 ↑ % | 0.29 ↑ % | -3.36 ↓ % | 1.39 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | 0.36 ↑ % | -0.48 ↓ % | -5.64 ↓ % | 1.36 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | 0.30 ↑ % | -0.88 ↓ % | 5.98 ↑ % | 1.13 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.143 | 1.03 ↑ % | 7.35 ↑ % | 10.76 ↑ % | 1.09 Billion Dollars | 60.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.965 | 0.22 ↑ % | -0.50 ↓ % | -2.80 ↓ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 353.87 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1170066456 | 0.29 ↑ % | 1.18 ↑ % | 4.59 ↑ % | 1.04 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9996 | 0.26 ↑ % | 4.27 ↑ % | 9.35 ↑ % | 1.04 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2954768244 | 2.15 ↑ % | 13.28 ↑ % | 22.30 ↑ % | 1.01 Billion Dollars | 287.11 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9912 | -0.88 ↓ % | 1.04 ↑ % | 10.92 ↑ % | 975.08 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914609866 | 0.17 ↑ % | 0.99 ↑ % | 1.20 ↑ % | 973.83 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.20 | 1.65 ↑ % | 10.12 ↑ % | 4.35 ↑ % | 968.21 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1059101169 | -0.24 ↓ % | 0.90 ↑ % | -4.10 ↓ % | 956.00 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0347465902 | -0.01 ↓ % | 2.24 ↑ % | -2.37 ↓ % | 953.97 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.51 | -3.42 ↓ % | 1.48 ↑ % | 39.34 ↑ % | 857.24 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9802 | 0.47 ↑ % | 2.45 ↑ % | -0.20 ↓ % | 803.17 Million Dollars | 74.29 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0262 | 0.91 ↑ % | 3.82 ↑ % | 3.21 ↑ % | 802.75 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927683294 | -0.16 ↓ % | 1.37 ↑ % | 2.16 ↑ % | 792.59 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.031 | -0.13 ↓ % | 0.92 ↑ % | -2.84 ↓ % | 791.81 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083771250 | 0.05 ↑ % | -0.11 ↓ % | -10.73 ↓ % | 722.67 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2134084606 | -0.03 ↓ % | 1.21 ↑ % | 1.56 ↑ % | 708.58 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0308863611 | -2.66 ↓ % | -10.15 ↓ % | -16.16 ↓ % | 707.53 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1122817102 | 0.24 ↑ % | 0.27 ↑ % | -9.29 ↓ % | 702.41 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333525548 | -0.30 ↓ % | -5.71 ↓ % | -2.62 ↓ % | 685.46 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018076847 | 0.05 ↑ % | 0.14 ↑ % | 0.53 ↑ % | 640.24 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093520887 | -0.03 ↓ % | 0.34 ↑ % | 7.45 ↑ % | 587.88 Million Dollars | 167.82 Million Dollars | 0.0000000000 |
| 77 | 0.2114381327 | -1.80 ↓ % | -6.49 ↓ % | -11.99 ↓ % | 576.55 Million Dollars | 395.56 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0067055675 | 0.20 ↑ % | 1.64 ↑ % | -3.96 ↓ % | 576.58 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.70 | -0.02 ↓ % | -6.58 ↓ % | 3.45 ↑ % | 567.90 Million Dollars | 130.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8770 | 0.53 ↑ % | -0.38 ↓ % | -2.57 ↓ % | 566.68 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062141 | 0.22 ↑ % | 1.64 ↑ % | -4.52 ↓ % | 546.81 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325209282 | -2.75 ↓ % | 6.53 ↑ % | 5.78 ↑ % | 540.09 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.318 | 0.16 ↑ % | 6.85 ↑ % | 11.06 ↑ % | 531.65 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7837 | 0.83 ↑ % | 7.10 ↑ % | 4.51 ↑ % | 514.85 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.104 | 0.70 ↑ % | 3.00 ↑ % | -5.78 ↓ % | 499.62 Million Dollars | 177.26 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 86 | 0.2110770867 | 2.02 ↑ % | 9.44 ↑ % | 4.02 ↑ % | 476.80 Million Dollars | 240.33 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3438 | -0.89 ↓ % | -6.92 ↓ % | 4.08 ↑ % | 470.34 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4448 | 0.34 ↑ % | -0.12 ↓ % | -3.62 ↓ % | 470.73 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824127 | 1.04 ↑ % | 8.37 ↑ % | 7.59 ↑ % | 456.69 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2514769179 | 0.54 ↑ % | 3.32 ↑ % | 0.58 ↑ % | 456.33 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636092306 | 0.28 ↑ % | 2.70 ↑ % | 0.35 ↑ % | 451.41 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430946127 | -0.09 ↓ % | -1.38 ↓ % | -1.10 ↓ % | 447.09 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3420 | -0.15 ↓ % | -1.91 ↓ % | 3.45 ↑ % | 443.84 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1598 | 0.02 ↑ % | 0.10 ↑ % | -0.21 ↓ % | 438.35 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4568227122 | 0.12 ↑ % | 3.73 ↑ % | 2.24 ↑ % | 430.13 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4271978561 | -0.91 ↓ % | -6.34 ↓ % | 7.01 ↑ % | 427.20 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4476303876 | 0.24 ↑ % | 9.58 ↑ % | 5.79 ↑ % | 411.79 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151720681 | -2.21 ↓ % | 0.85 ↑ % | 23.38 ↑ % | 399.81 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201650233 | 0.10 ↑ % | 0.34 ↑ % | 3.06 ↑ % | 387.69 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3477641202 | 0.34 ↑ % | 0.91 ↑ % | -4.47 ↓ % | 377.52 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
