Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,988.96 | -0.51 ↓ % | -0.02 ↓ % | -2.42 ↓ % | 1,542.31 Billion Dollars | 25.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.25 | -0.42 ↓ % | 0.20 ↑ % | -4.27 ↓ % | 256.00 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.64 Billion Dollars | 63.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.39 | 0.39 ↑ % | 2.03 ↑ % | -1.56 ↓ % | 89.28 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3553 | -0.65 ↓ % | -0.36 ↓ % | -5.42 ↓ % | 83.80 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.80 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.88 | -0.78 ↓ % | 0.90 ↑ % | -2.19 ↓ % | 50.22 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3596914673 | -1.03 ↓ % | -0.62 ↓ % | 2.68 ↑ % | 34.10 Billion Dollars | 792.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1059574069 | -0.45 ↓ % | 1.42 ↑ % | -4.96 ↓ % | 16.35 Billion Dollars | 712.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.04 | -0.14 ↓ % | 2.95 ↑ % | 40.04 ↑ % | 15.52 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 634.51 | -0.65 ↓ % | -4.43 ↓ % | 20.57 ↑ % | 10.59 Billion Dollars | 767.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.21 ↑ % | -0.86 ↓ % | -1.78 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2508636048 | -1.21 ↓ % | 1.52 ↑ % | -3.07 ↓ % | 9.09 Billion Dollars | 403.22 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.07 | -0.57 ↓ % | 0.02 ↑ % | -10.97 ↓ % | 7.58 Billion Dollars | 386.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.915 | -0.71 ↓ % | 3.23 ↑ % | -0.97 ↓ % | 7.21 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.07 | -0.68 ↓ % | -2.38 ↓ % | 1.73 ↑ % | 7.12 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545195455 | 0.51 ↑ % | -1.49 ↓ % | -2.20 ↓ % | 5.96 Billion Dollars | 28.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9751 | -1.56 ↓ % | -2.58 ↓ % | -1.15 ↓ % | 5.32 Billion Dollars | 261.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1476477447 | -1.63 ↓ % | 2.39 ↑ % | -4.30 ↓ % | 4.95 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1096 | -1.70 ↓ % | 0.91 ↑ % | 0.94 ↑ % | 4.44 Billion Dollars | 954.47 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | -0.27 ↓ % | 0.34 ↑ % | -4.61 ↓ % | 4.17 Billion Dollars | 270.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.476 | -0.97 ↓ % | 1.56 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 297.87 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900012905 | -0.75 ↓ % | 1.81 ↑ % | -2.41 ↓ % | 3.90 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.858 | -0.66 ↓ % | 3.10 ↑ % | -12.05 ↓ % | 3.73 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.57 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058491 | -0.49 ↓ % | 1.35 ↑ % | -3.66 ↓ % | 3.45 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696872776 | -0.49 ↓ % | 1.21 ↑ % | -3.83 ↓ % | 3.12 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 283.72 | -1.81 ↓ % | 1.40 ↑ % | -1.91 ↓ % | 3.10 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.268 | -2.39 ↓ % | 29.82 ↑ % | 48.63 ↑ % | 2.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,499.50 | -0.33 ↓ % | -0.03 ↓ % | -0.86 ↓ % | 2.67 Billion Dollars | 223.88 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.638 | -0.80 ↓ % | 2.10 ↑ % | 2.38 ↑ % | 2.31 Billion Dollars | 149.50 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3227 | -1.37 ↓ % | 5.30 ↑ % | 2.14 ↑ % | 2.23 Billion Dollars | 172.70 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6618 | -0.72 ↓ % | -2.84 ↓ % | -0.22 ↓ % | 2.19 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4487131224 | -3.08 ↓ % | 11.54 ↑ % | 22.33 ↑ % | 2.18 Billion Dollars | 382.88 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,499.87 | -0.36 ↓ % | -0.05 ↓ % | -0.85 ↓ % | 2.12 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0606959397 | -0.87 ↓ % | -3.59 ↓ % | -8.66 ↓ % | 1.93 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | -0.16 ↓ % | -1.31 ↓ % | 7.00 ↑ % | 1.83 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.57 | 0.04 ↑ % | 3.94 ↑ % | -0.77 ↓ % | 1.75 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704342529 | -0.71 ↓ % | -0.27 ↓ % | -1.51 ↓ % | 1.64 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1535214541 | -0.84 ↓ % | 1.41 ↑ % | -7.25 ↓ % | 1.63 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037856 | -0.87 ↓ % | 1.36 ↑ % | -2.13 ↓ % | 1.57 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.50 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | -1.20 ↓ % | 5.55 ↑ % | 3.07 ↑ % | 1.49 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.211 | -2.10 ↓ % | 3.53 ↑ % | 2.74 ↑ % | 1.44 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9887 | -0.15 ↓ % | 0.45 ↑ % | -3.19 ↓ % | 1.39 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | -1.28 ↓ % | -0.40 ↓ % | -5.16 ↓ % | 1.36 Billion Dollars | 194.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.61 | -0.01 ↓ % | -2.37 ↓ % | 4.30 ↑ % | 1.14 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.141 | -0.91 ↓ % | 5.94 ↑ % | 9.80 ↑ % | 1.09 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | -0.59 ↓ % | 0.22 ↑ % | -2.47 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 344.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.019 | -3.10 ↓ % | 6.08 ↑ % | 11.80 ↑ % | 1.05 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1162296399 | -2.01 ↓ % | 1.19 ↑ % | 3.18 ↑ % | 1.04 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.036 | -0.46 ↓ % | 4.82 ↑ % | 11.59 ↑ % | 997.02 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2916634677 | 0.56 ↑ % | 11.21 ↑ % | 20.59 ↑ % | 995.90 Million Dollars | 265.17 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0916828452 | -1.34 ↓ % | 1.37 ↑ % | 1.69 ↑ % | 976.19 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1074865341 | -2.18 ↓ % | 3.00 ↑ % | -3.60 ↓ % | 970.23 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0349583120 | -1.20 ↓ % | 2.79 ↑ % | -1.12 ↓ % | 959.78 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.74 | -0.78 ↓ % | 7.88 ↑ % | 2.15 ↑ % | 950.66 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.95 | -3.13 ↓ % | 8.15 ↑ % | 40.46 ↑ % | 877.74 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9847 | -1.50 ↓ % | 3.21 ↑ % | 0.33 ↑ % | 806.81 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0252 | -0.80 ↓ % | 3.94 ↑ % | 3.33 ↑ % | 801.95 Million Dollars | 89.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.066 | 0.22 ↑ % | 0.91 ↑ % | -2.59 ↓ % | 795.78 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925932822 | -0.31 ↓ % | 0.15 ↑ % | 1.87 ↑ % | 791.10 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321100334 | -0.58 ↓ % | -7.08 ↓ % | -13.11 ↓ % | 735.52 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084165304 | -0.22 ↓ % | -0.16 ↓ % | -10.14 ↓ % | 726.07 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2161100930 | -1.94 ↓ % | 2.95 ↑ % | 3.54 ↑ % | 717.55 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128831667 | -2.16 ↓ % | 2.43 ↑ % | -8.60 ↓ % | 706.18 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339265339 | -1.09 ↓ % | -3.79 ↓ % | -0.87 ↓ % | 697.26 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018241990 | -1.61 ↓ % | 3.02 ↑ % | 1.58 ↑ % | 646.14 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094860213 | -2.08 ↓ % | 2.91 ↑ % | 9.29 ↑ % | 596.30 Million Dollars | 164.93 Million Dollars | 0.0000000000 |
| 76 | 0.2157272459 | -0.17 ↓ % | -4.93 ↓ % | -12.46 ↓ % | 588.24 Million Dollars | 418.73 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067202140 | -1.05 ↓ % | 2.16 ↑ % | -3.08 ↓ % | 577.84 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.87 | -1.05 ↓ % | -6.46 ↓ % | 3.26 ↑ % | 570.03 Million Dollars | 131.09 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8705 | 0.93 ↑ % | -0.87 ↓ % | -3.41 ↓ % | 562.45 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0337505315 | 2.91 ↑ % | 11.07 ↑ % | 8.69 ↑ % | 560.51 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062535 | -0.98 ↓ % | 2.61 ↑ % | -3.74 ↓ % | 550.27 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.416 | -0.52 ↓ % | 8.58 ↑ % | 12.81 ↑ % | 541.40 Million Dollars | 163.37 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7799 | -4.03 ↓ % | 7.13 ↑ % | 4.06 ↑ % | 512.41 Million Dollars | 89.73 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.103 | -0.95 ↓ % | 3.65 ↑ % | -5.76 ↓ % | 499.30 Million Dollars | 177.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3532 | -1.54 ↓ % | -4.49 ↓ % | 0.20 ↑ % | 473.61 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 87 | 0.2091503947 | -3.89 ↓ % | 8.54 ↑ % | 3.32 ↑ % | 472.44 Million Dollars | 237.68 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4479 | -0.29 ↓ % | 0.20 ↑ % | -2.88 ↓ % | 471.73 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2518075411 | -1.59 ↓ % | 3.95 ↑ % | 1.01 ↑ % | 456.93 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0638819513 | -1.73 ↓ % | 3.71 ↑ % | 0.46 ↑ % | 453.35 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000816769 | -0.82 ↓ % | 6.99 ↑ % | 9.43 ↑ % | 452.61 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0432067816 | -1.16 ↓ % | -0.35 ↓ % | 0.35 ↑ % | 448.25 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3543 | -0.84 ↓ % | -0.92 ↓ % | 5.03 ↑ % | 447.91 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1597 | -0.05 ↓ % | 0.04 ↑ % | -0.27 ↓ % | 438.30 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4618379316 | -3.60 ↓ % | 7.59 ↑ % | 3.15 ↑ % | 434.84 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4335454879 | -0.01 ↓ % | -3.71 ↓ % | 5.14 ↑ % | 433.55 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4472083083 | -2.21 ↓ % | 10.18 ↑ % | 6.11 ↑ % | 411.40 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1170434999 | 1.32 ↑ % | 1.51 ↑ % | 24.96 ↑ % | 406.31 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2196672033 | -1.74 ↓ % | -5.80 ↓ % | 2.66 ↑ % | 395.40 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201728727 | -0.65 ↓ % | 0.43 ↑ % | 3.34 ↑ % | 387.84 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
