Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,771.03 | 0.11 ↑ % | -1.97 ↓ % | -5.33 ↓ % | 1,537.76 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.08 | -0.11 ↓ % | -3.48 ↓ % | -9.42 ↓ % | 255.02 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 62.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.38 | 0.12 ↑ % | -2.39 ↓ % | -2.46 ↓ % | 86.04 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3797 | -0.03 ↓ % | -2.95 ↓ % | -5.03 ↓ % | 85.31 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 8.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.01 ↑ % | -2.92 ↓ % | -11.47 ↓ % | 48.74 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564325499 | 0.44 ↑ % | 0.25 ↑ % | 1.46 ↑ % | 33.79 Billion Dollars | 718.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040275667 | 0.05 ↑ % | -6.54 ↓ % | -5.43 ↓ % | 17.68 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.14 | -0.45 ↓ % | 4.58 ↑ % | 8.55 ↑ % | 11.49 Billion Dollars | 694.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.09 ↑ % | 0.25 ↑ % | -1.15 ↓ % | 9.29 Billion Dollars | 670.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489299874 | 0.28 ↑ % | -2.87 ↓ % | -11.01 ↓ % | 9.01 Billion Dollars | 424.16 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 518.19 | -0.81 ↓ % | 1.06 ↑ % | -9.07 ↓ % | 8.64 Billion Dollars | 618.94 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 358.02 | -0.28 ↓ % | -13.62 ↓ % | -20.50 ↓ % | 7.17 Billion Dollars | 462.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.38 | 0.81 ↑ % | -1.27 ↓ % | -6.00 ↓ % | 7.13 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 0.05 ↑ % | -3.65 ↓ % | -10.81 ↓ % | 6.85 Billion Dollars | 585.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538438202 | 0.63 ↑ % | -0.13 ↓ % | -0.73 ↓ % | 5.93 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 62.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9229 | -0.33 ↓ % | -1.60 ↓ % | -16.98 ↓ % | 5.17 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468356476 | 0.15 ↑ % | -3.39 ↓ % | -12.62 ↓ % | 4.92 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.200 | -0.15 ↓ % | 0.65 ↑ % | -3.30 ↓ % | 4.17 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.59 | 0.18 ↑ % | -4.85 ↓ % | -8.65 ↓ % | 4.14 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0308 | 0.04 ↑ % | -3.96 ↓ % | -19.21 ↓ % | 4.13 Billion Dollars | 497.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.078 | 0.18 ↑ % | -2.90 ↓ % | -10.29 ↓ % | 3.92 Billion Dollars | 182.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884006973 | 0.11 ↑ % | -3.51 ↓ % | -8.61 ↓ % | 3.83 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056390 | -0.05 ↓ % | -3.37 ↓ % | -14.36 ↓ % | 3.32 Billion Dollars | 131.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691600217 | 0.19 ↑ % | -3.51 ↓ % | -9.06 ↓ % | 3.10 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 43.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.98 | -0.09 ↓ % | -5.70 ↓ % | -20.35 ↓ % | 2.80 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.12 | -0.04 ↓ % | -0.03 ↓ % | -2.80 ↓ % | 2.69 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.395 | 0.48 ↑ % | -4.43 ↓ % | -13.39 ↓ % | 2.16 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,533.55 | -0.05 ↓ % | -0.02 ↓ % | -2.81 ↓ % | 2.13 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6268 | -0.06 ↓ % | -2.59 ↓ % | -11.20 ↓ % | 2.07 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2278 | 0.19 ↑ % | -4.40 ↓ % | -9.84 ↓ % | 2.07 Billion Dollars | 150.66 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5110 | 1.31 ↑ % | -2.26 ↓ % | -2.98 ↓ % | 1.96 Billion Dollars | 201.59 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598052090 | -0.05 ↓ % | -1.56 ↓ % | -10.91 ↓ % | 1.90 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.54 | -0.09 ↓ % | -2.47 ↓ % | -6.54 ↓ % | 1.71 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6492 | 0.18 ↑ % | -2.58 ↓ % | -5.74 ↓ % | 1.69 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3340451980 | -0.23 ↓ % | -5.97 ↓ % | -21.48 ↓ % | 1.63 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688167797 | -0.03 ↓ % | -1.93 ↓ % | -11.52 ↓ % | 1.60 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 115.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489122694 | 0.71 ↑ % | -6.90 ↓ % | -13.94 ↓ % | 1.57 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.15 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036137 | 0.07 ↑ % | -4.26 ↓ % | -16.40 ↓ % | 1.50 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | 0.35 ↑ % | -4.23 ↓ % | -28.95 ↓ % | 1.39 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9848 | 0.10 ↑ % | -0.88 ↓ % | -7.99 ↓ % | 1.39 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.706 | -0.07 ↓ % | -4.10 ↓ % | -10.45 ↓ % | 1.36 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.36 | 0.25 ↑ % | -2.72 ↓ % | -11.80 ↓ % | 1.36 Billion Dollars | 228.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.11 ↑ % | 6.20 ↑ % | 8.87 ↑ % | 1.16 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 319.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.891 | 0.21 ↑ % | -2.58 ↓ % | -7.26 ↓ % | 1.06 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.24 ↓ % | -2.87 ↓ % | -1.59 ↓ % | 1.03 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897397145 | 0.03 ↑ % | -2.53 ↓ % | -13.68 ↓ % | 955.29 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057592648 | -0.57 ↓ % | -4.00 ↓ % | -14.07 ↓ % | 942.68 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033687120 | 0.63 ↑ % | -3.74 ↓ % | -20.48 ↓ % | 933.06 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339995449 | 0.13 ↑ % | -1.11 ↓ % | -12.67 ↓ % | 933.13 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.86 | -1.24 ↓ % | -4.36 ↓ % | 2.92 ↑ % | 915.79 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7462 | 0.15 ↑ % | -5.09 ↓ % | -12.27 ↓ % | 905.84 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375746692 | 0.47 ↑ % | 7.41 ↑ % | 9.20 ↑ % | 856.10 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6648 | -3.07 ↓ % | -6.40 ↓ % | -22.12 ↓ % | 814.57 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.050 | -0.54 ↓ % | -1.94 ↓ % | -6.05 ↓ % | 794.00 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2318492363 | 0.29 ↑ % | -4.65 ↓ % | -17.41 ↓ % | 786.37 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0887076713 | -0.18 ↓ % | -0.71 ↓ % | 1.97 ↑ % | 757.90 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087811750 | 0.32 ↑ % | -4.96 ↓ % | 2.38 ↑ % | 756.85 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9192 | 0.18 ↑ % | -4.82 ↓ % | -18.55 ↓ % | 752.96 Million Dollars | 67.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9340 | 0.34 ↑ % | -4.18 ↓ % | -17.33 ↓ % | 730.20 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1148029071 | 0.09 ↑ % | -5.81 ↓ % | -19.57 ↓ % | 706.12 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 71 | 0.2490408385 | 1.23 ↑ % | 3.12 ↑ % | 11.50 ↑ % | 679.08 Million Dollars | 19.31 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1937049091 | -0.38 ↓ % | -3.30 ↓ % | -24.04 ↓ % | 643.16 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 13.71 | -0.13 ↓ % | -3.27 ↓ % | -22.27 ↓ % | 632.70 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307579130 | -0.29 ↓ % | -2.17 ↓ % | -6.28 ↓ % | 632.11 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016842117 | 0.01 ↑ % | -3.91 ↓ % | -19.95 ↓ % | 598.55 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066369166 | 0.12 ↑ % | -2.70 ↓ % | -15.09 ↓ % | 570.68 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8587 | 0.42 ↑ % | -1.82 ↓ % | -5.79 ↓ % | 554.84 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316657310 | -0.09 ↓ % | -0.06 ↓ % | -7.88 ↓ % | 525.89 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.23 | 0.16 ↑ % | -1.53 ↓ % | -12.81 ↓ % | 523.65 Million Dollars | 96.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058632 | 0.12 ↑ % | -6.38 ↓ % | -22.03 ↓ % | 515.93 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081705141 | 0.15 ↑ % | -4.37 ↓ % | -20.94 ↓ % | 513.60 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.053 | 0.38 ↑ % | -5.77 ↓ % | -15.39 ↓ % | 487.37 Million Dollars | 203.45 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466943416 | -0.31 ↓ % | -3.63 ↓ % | 5.09 ↑ % | 484.06 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4097 | 0.05 ↑ % | -4.05 ↓ % | -11.28 ↓ % | 459.27 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6916 | 0.12 ↑ % | -5.30 ↓ % | -21.03 ↓ % | 454.35 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1631 | -0.03 ↓ % | 0.10 ↑ % | -1.18 ↓ % | 451.60 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.512 | -0.45 ↓ % | -6.55 ↓ % | 1.24 ↑ % | 451.11 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2147 | -0.19 ↓ % | -3.00 ↓ % | -7.14 ↓ % | 425.15 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598574652 | -0.07 ↓ % | -5.27 ↓ % | -19.89 ↓ % | 424.79 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000766504 | 1.07 ↑ % | -6.92 ↓ % | -25.57 ↓ % | 424.70 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 92 | 0.1873632121 | -0.20 ↓ % | -4.58 ↓ % | -21.42 ↓ % | 423.23 Million Dollars | 152.60 Million Dollars | 0.0000000000 | |
| 93 | Stacks (STX) | 0.2320315657 | -0.16 ↓ % | -3.22 ↓ % | -12.38 ↓ % | 421.05 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4161072598 | 0.62 ↑ % | -0.78 ↓ % | -1.13 ↓ % | 416.11 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2689 | 0.01 ↑ % | -2.13 ↓ % | -16.81 ↓ % | 410.98 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2278616542 | 0.03 ↑ % | 6.99 ↑ % | 25.28 ↑ % | 410.15 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 391.51 Million Dollars | 260.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199327176 | 1.43 ↑ % | 1.45 ↑ % | -2.73 ↓ % | 383.19 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3809864462 | 14.27 ↑ % | -5.71 ↓ % | -17.83 ↓ % | 380.99 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4028729181 | -0.02 ↓ % | -4.90 ↓ % | -26.52 ↓ % | 377.72 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
