Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,777.40 | -0.14 ↓ % | -2.09 ↓ % | -5.14 ↓ % | 1,537.89 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.90 | -0.08 ↓ % | -3.59 ↓ % | -9.26 ↓ % | 255.12 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 62.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.49 | -0.14 ↓ % | -2.44 ↓ % | -2.35 ↓ % | 86.06 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3785 | -0.32 ↓ % | -3.08 ↓ % | -5.02 ↓ % | 85.23 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.91 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | -0.28 ↓ % | -2.98 ↓ % | -11.40 ↓ % | 48.75 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566727086 | 0.55 ↑ % | 0.40 ↑ % | 1.60 ↑ % | 33.81 Billion Dollars | 712.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042100236 | 0.11 ↑ % | -6.63 ↓ % | -5.30 ↓ % | 16.08 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.33 | 0.40 ↑ % | 4.47 ↑ % | 9.11 ↑ % | 11.53 Billion Dollars | 695.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 0.18 ↑ % | -1.20 ↓ % | 9.27 Billion Dollars | 670.80 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482504396 | -0.43 ↓ % | -3.48 ↓ % | -11.20 ↓ % | 8.99 Billion Dollars | 423.21 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.65 | -0.95 ↓ % | -0.23 ↓ % | -8.37 ↓ % | 8.68 Billion Dollars | 622.59 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 359.66 | -1.17 ↓ % | -13.40 ↓ % | -20.13 ↓ % | 7.21 Billion Dollars | 456.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.14 | -0.04 ↓ % | -1.53 ↓ % | -5.66 ↓ % | 7.12 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.413 | -0.34 ↓ % | -4.06 ↓ % | -11.06 ↓ % | 6.84 Billion Dollars | 583.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539200015 | 0.52 ↑ % | -1.00 ↓ % | -0.89 ↓ % | 5.94 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9256 | -1.20 ↓ % | -1.94 ↓ % | -17.05 ↓ % | 5.18 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469199398 | -0.12 ↓ % | -3.46 ↓ % | -12.78 ↓ % | 4.92 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.208 | 0.41 ↑ % | 1.00 ↑ % | -2.83 ↓ % | 4.18 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0315 | -0.41 ↓ % | -4.51 ↓ % | -18.70 ↓ % | 4.13 Billion Dollars | 503.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.49 | -0.21 ↓ % | -5.16 ↓ % | -8.75 ↓ % | 4.13 Billion Dollars | 302.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.065 | -0.31 ↓ % | -3.28 ↓ % | -10.49 ↓ % | 3.91 Billion Dollars | 183.04 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885106723 | 0.06 ↑ % | -3.67 ↓ % | -8.38 ↓ % | 3.84 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056436 | -0.21 ↓ % | -3.45 ↓ % | -14.38 ↓ % | 3.33 Billion Dollars | 132.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691009131 | -0.22 ↓ % | -3.84 ↓ % | -8.79 ↓ % | 3.09 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.34 | -0.55 ↓ % | -5.77 ↓ % | -20.08 ↓ % | 2.81 Billion Dollars | 221.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.98 | -0.08 ↓ % | -0.04 ↓ % | -2.70 ↓ % | 2.69 Billion Dollars | 249.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.389 | -0.88 ↓ % | -4.73 ↓ % | -13.53 ↓ % | 2.15 Billion Dollars | 231.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.03 | -0.08 ↓ % | -0.04 ↓ % | -2.72 ↓ % | 2.13 Billion Dollars | 189.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6275 | -0.36 ↓ % | -2.52 ↓ % | -11.00 ↓ % | 2.07 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2262 | -0.08 ↓ % | -4.58 ↓ % | -9.97 ↓ % | 2.07 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5092 | 1.55 ↑ % | -2.91 ↓ % | -3.23 ↓ % | 1.96 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599199411 | -0.05 ↓ % | -2.10 ↓ % | -10.88 ↓ % | 1.90 Billion Dollars | 54.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.47 | -0.35 ↓ % | -2.68 ↓ % | -6.63 ↓ % | 1.71 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6486 | -0.08 ↓ % | -2.69 ↓ % | -5.89 ↓ % | 1.69 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3353755353 | -0.34 ↓ % | -6.23 ↓ % | -20.77 ↓ % | 1.63 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0688389234 | -0.24 ↓ % | -2.17 ↓ % | -11.82 ↓ % | 1.60 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487412503 | 0.13 ↑ % | -7.21 ↓ % | -14.01 ↓ % | 1.57 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.14 ↓ % | -0.16 ↓ % | 1.51 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036146 | -0.29 ↓ % | -4.61 ↓ % | -16.44 ↓ % | 1.50 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.518 | -0.17 ↓ % | -4.94 ↓ % | -27.11 ↓ % | 1.39 Billion Dollars | 68.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9851 | 0.14 ↑ % | -0.88 ↓ % | -7.95 ↓ % | 1.39 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.711 | -0.25 ↓ % | -4.45 ↓ % | -10.40 ↓ % | 1.37 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.35 | 0.07 ↑ % | -2.97 ↓ % | -11.93 ↓ % | 1.36 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.09 ↑ % | 6.05 ↑ % | 9.55 ↑ % | 1.17 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.895 | 0.18 ↑ % | -2.81 ↓ % | -7.11 ↓ % | 1.06 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 319.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.022 | -0.39 ↓ % | -3.21 ↓ % | -1.92 ↓ % | 1.03 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897854631 | -0.09 ↓ % | -2.65 ↓ % | -13.53 ↓ % | 955.78 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058240026 | -0.94 ↓ % | -4.13 ↓ % | -13.80 ↓ % | 943.26 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0340296340 | 0.02 ↑ % | -1.68 ↓ % | -13.03 ↓ % | 933.95 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1029365996 | -0.10 ↓ % | -4.60 ↓ % | -20.31 ↓ % | 929.16 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.20 | -0.60 ↓ % | -4.21 ↓ % | 3.62 ↑ % | 919.95 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7470 | -0.08 ↓ % | -5.33 ↓ % | -12.19 ↓ % | 906.26 Million Dollars | 36.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375993519 | 0.41 ↑ % | 6.73 ↑ % | 9.05 ↑ % | 856.64 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6608 | -4.41 ↓ % | -7.21 ↓ % | -22.68 ↓ % | 812.62 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.082 | -0.13 ↓ % | -1.67 ↓ % | -5.52 ↓ % | 797.64 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2319215997 | -0.16 ↓ % | -5.00 ↓ % | -17.03 ↓ % | 786.62 Million Dollars | 103.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886426416 | -0.26 ↓ % | -0.89 ↓ % | 1.99 ↑ % | 757.34 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9203 | 0.01 ↑ % | -4.78 ↓ % | -18.27 ↓ % | 753.86 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0087321594 | -0.52 ↓ % | -5.81 ↓ % | 1.89 ↑ % | 752.63 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9337 | -0.05 ↓ % | -4.55 ↓ % | -17.31 ↓ % | 729.96 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149275142 | -0.24 ↓ % | -5.77 ↓ % | -19.29 ↓ % | 706.89 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 71 | 0.2488047240 | 1.27 ↑ % | 1.97 ↑ % | 12.30 ↑ % | 678.44 Million Dollars | 18.95 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1942166272 | -0.55 ↓ % | -3.17 ↓ % | -23.86 ↓ % | 644.86 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309162225 | -0.70 ↓ % | -1.58 ↓ % | -5.89 ↓ % | 635.36 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.67 | -2.46 ↓ % | -4.31 ↓ % | -22.52 ↓ % | 630.97 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016867850 | -0.15 ↓ % | -4.23 ↓ % | -19.73 ↓ % | 599.48 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066337650 | 0.00 ↑ % | -2.98 ↓ % | -15.08 ↓ % | 570.40 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8471 | -0.65 ↓ % | -3.25 ↓ % | -6.90 ↓ % | 547.38 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316359595 | -0.76 ↓ % | -0.74 ↓ % | -6.96 ↓ % | 525.39 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.14 | -0.51 ↓ % | -2.55 ↓ % | -12.96 ↓ % | 522.46 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058704 | -0.04 ↓ % | -6.69 ↓ % | -21.98 ↓ % | 516.57 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081686020 | -0.41 ↓ % | -4.86 ↓ % | -20.81 ↓ % | 513.48 Million Dollars | 82.15 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.057 | 0.33 ↑ % | -6.00 ↓ % | -15.37 ↓ % | 488.29 Million Dollars | 202.46 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469520819 | 0.28 ↑ % | -3.49 ↓ % | 5.37 ↑ % | 486.73 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4092 | -0.85 ↓ % | -3.86 ↓ % | -11.20 ↓ % | 459.12 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6913 | -0.58 ↓ % | -5.64 ↓ % | -21.14 ↓ % | 454.18 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.527 | -0.86 ↓ % | -6.28 ↓ % | 3.11 ↑ % | 452.57 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1631 | -0.05 ↓ % | 0.17 ↑ % | -1.16 ↓ % | 451.86 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2190 | -0.57 ↓ % | -1.71 ↓ % | -6.75 ↓ % | 426.67 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0599749646 | -0.26 ↓ % | -5.47 ↓ % | -19.32 ↓ % | 425.62 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 91 | 0.1874722749 | -0.73 ↓ % | -4.97 ↓ % | -21.11 ↓ % | 423.47 Million Dollars | 152.84 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2326520625 | -0.29 ↓ % | -3.30 ↓ % | -12.00 ↓ % | 422.17 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000757602 | -0.85 ↓ % | -8.10 ↓ % | -26.21 ↓ % | 419.77 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4142940234 | -0.38 ↓ % | -1.64 ↓ % | -0.87 ↓ % | 414.29 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2717 | 0.16 ↑ % | -2.24 ↓ % | -17.00 ↓ % | 411.90 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2284711206 | 0.36 ↑ % | 5.47 ↑ % | 24.46 ↑ % | 411.25 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 391.49 Million Dollars | 256.87 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3827519114 | 14.77 ↑ % | -6.37 ↓ % | -17.40 ↓ % | 382.75 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198563439 | 1.28 ↑ % | 0.77 ↑ % | -3.14 ↓ % | 381.73 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4030667815 | -0.34 ↓ % | -5.48 ↓ % | -25.45 ↓ % | 377.90 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
