Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,946.98 | -0.16 ↓ % | -1.22 ↓ % | -6.52 ↓ % | 1,201.90 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.37 | -0.03 ↓ % | -1.37 ↓ % | -8.55 ↓ % | 190.72 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.57 | -0.05 ↓ % | -1.85 ↓ % | -5.87 ↓ % | 74.75 Billion Dollars | 834.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.71 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0545 | 0.15 ↑ % | -1.60 ↓ % | -8.21 ↓ % | 65.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.82 | 0.02 ↑ % | -1.29 ↓ % | -2.99 ↓ % | 41.71 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230610499 | -0.28 ↓ % | 0.83 ↑ % | -0.99 ↓ % | 30.64 Billion Dollars | 523.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.97 | 0.05 ↑ % | -2.29 ↓ % | -8.17 ↓ % | 15.93 Billion Dollars | 336.90 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736610573 | -0.04 ↓ % | -3.20 ↓ % | -11.68 ↓ % | 11.41 Billion Dollars | 442.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.03 ↑ % | 0.69 ↑ % | -1.25 ↓ % | 8.68 Billion Dollars | 839.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.06 | -0.18 ↓ % | -5.48 ↓ % | -14.32 ↓ % | 6.52 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.49 | 0.83 ↑ % | 0.03 ↑ % | -1.45 ↓ % | 5.90 Billion Dollars | 83.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511976519 | -0.21 ↓ % | -0.14 ↓ % | 0.23 ↑ % | 5.89 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1711712685 | -0.15 ↓ % | -4.00 ↓ % | -20.54 ↓ % | 5.81 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.310 | 0.21 ↑ % | -1.72 ↓ % | -8.16 ↓ % | 5.31 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447343176 | -0.01 ↓ % | -2.63 ↓ % | -10.74 ↓ % | 5.27 Billion Dollars | 212.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.46 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5573 | 0.37 ↑ % | -0.83 ↓ % | -7.96 ↓ % | 4.21 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.22 | -0.17 ↓ % | -3.02 ↓ % | -3.08 ↓ % | 3.87 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.99 | -0.31 ↓ % | 0.13 ↑ % | -5.97 ↓ % | 3.32 Billion Dollars | 181.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712368176 | -0.09 ↓ % | -2.64 ↓ % | -11.03 ↓ % | 3.10 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6861 | -0.17 ↓ % | -3.22 ↓ % | -3.57 ↓ % | 2.76 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 42.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.327 | 0.24 ↑ % | -4.54 ↓ % | 0.18 ↑ % | 2.73 Billion Dollars | 195.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542530854 | -0.33 ↓ % | -2.10 ↓ % | -8.24 ↓ % | 2.50 Billion Dollars | 5.54 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.95 | -0.05 ↓ % | -0.14 ↓ % | -2.07 ↓ % | 2.49 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041907 | -0.15 ↓ % | -2.17 ↓ % | -10.80 ↓ % | 2.47 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8694 | -0.35 ↓ % | -1.21 ↓ % | -14.95 ↓ % | 2.43 Billion Dollars | 269.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.21 | -0.01 ↓ % | -2.90 ↓ % | -11.79 ↓ % | 2.30 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.29 | 0.12 ↑ % | 2.29 ↑ % | 56.75 ↑ % | 1.87 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.29 | -0.03 ↓ % | -0.14 ↓ % | -2.15 ↓ % | 1.84 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578059862 | -0.42 ↓ % | -0.84 ↓ % | -1.78 ↓ % | 1.84 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.933 | -0.17 ↓ % | -1.68 ↓ % | -4.77 ↓ % | 1.82 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.04 ↓ % | -1.84 ↓ % | -3.82 ↓ % | 1.67 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.86 | -0.24 ↓ % | -1.52 ↓ % | 2.35 ↑ % | 1.64 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4426540841 | -0.45 ↓ % | -5.57 ↓ % | -30.83 ↓ % | 1.54 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3089404959 | -0.45 ↓ % | -3.01 ↓ % | -9.38 ↓ % | 1.50 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4240197598 | -0.12 ↓ % | -5.32 ↓ % | -20.90 ↓ % | 1.40 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1269162231 | -0.07 ↓ % | -1.68 ↓ % | -6.08 ↓ % | 1.38 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.94 | 0.44 ↑ % | -8.60 ↓ % | 18.79 ↑ % | 1.37 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8052 | -0.42 ↓ % | -4.90 ↓ % | -16.82 ↓ % | 1.36 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | 0.25 ↑ % | -0.86 ↓ % | -4.81 ↓ % | 1.20 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496355794 | 0.06 ↑ % | 1.14 ↑ % | -16.43 ↓ % | 1.16 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6372 | -0.09 ↓ % | -0.40 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.037 | -0.08 ↓ % | -2.90 ↓ % | -4.32 ↓ % | 1.11 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023920 | -0.04 ↓ % | -2.24 ↓ % | -15.70 ↓ % | 989.75 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6980 | 3.30 ↑ % | -7.55 ↓ % | -75.51 ↓ % | 919.95 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | 0.23 ↑ % | -1.24 ↓ % | -7.29 ↓ % | 912.38 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372599188 | -0.39 ↓ % | -1.21 ↓ % | 7.92 ↑ % | 894.38 Million Dollars | 112.45 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7404 | -0.07 ↓ % | -3.16 ↓ % | -6.99 ↓ % | 885.63 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5753 | -0.04 ↓ % | -2.09 ↓ % | -11.11 ↓ % | 812.92 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5467 | -0.16 ↓ % | -2.98 ↓ % | -8.64 ↓ % | 802.39 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | -0.20 ↓ % | -1.76 ↓ % | -8.16 ↓ % | 788.65 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0862892510 | -0.03 ↓ % | -0.36 ↓ % | -6.17 ↓ % | 771.01 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278733516 | 0.14 ↑ % | -1.13 ↓ % | -6.62 ↓ % | 767.63 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0719017163 | 0.39 ↑ % | 0.09 ↑ % | -9.78 ↓ % | 767.11 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879820627 | 0.02 ↑ % | 2.91 ↑ % | 5.78 ↑ % | 751.70 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7721 | -0.69 ↓ % | 25.35 ↑ % | 253.23 ↑ % | 745.76 Million Dollars | 81.04 Million Dollars | 0.0000000000 |
| 66 | Audiera (BEAT) | 2.509 | -0.03 ↓ % | -3.83 ↓ % | 40.51 ↑ % | 722.59 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7153 | -1.56 ↓ % | -1.31 ↓ % | 1.58 ↑ % | 715.26 Million Dollars | 80.81 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0761635771 | 0.33 ↑ % | -3.71 ↓ % | -17.11 ↓ % | 707.85 Million Dollars | 83.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2129876519 | -0.34 ↓ % | -7.01 ↓ % | -3.47 ↓ % | 707.19 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.577 | 0.46 ↑ % | 0.02 ↑ % | -1.15 ↓ % | 700.68 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.64 | -0.76 ↓ % | 0.39 ↑ % | -11.42 ↓ % | 641.31 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014605984 | -0.50 ↓ % | 6.98 ↑ % | -3.48 ↓ % | 593.47 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278339417 | 0.11 ↑ % | -0.83 ↓ % | -5.84 ↓ % | 584.78 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066646784 | -0.62 ↓ % | -1.96 ↓ % | -10.30 ↓ % | 577.25 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7240 | -0.09 ↓ % | -3.16 ↓ % | -10.83 ↓ % | 574.02 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0301489811 | -0.33 ↓ % | -1.23 ↓ % | -8.55 ↓ % | 500.70 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.27 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | -0.15 ↓ % | -3.59 ↓ % | -11.25 ↓ % | 484.99 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740670280 | 0.12 ↑ % | -1.76 ↓ % | -12.07 ↓ % | 471.28 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4838925128 | -1.23 ↓ % | 0.64 ↑ % | -10.68 ↓ % | 463.54 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.631 | -0.42 ↓ % | -5.80 ↓ % | -7.31 ↓ % | 462.93 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7135 | -0.36 ↓ % | -2.89 ↓ % | -9.75 ↓ % | 461.02 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7568 | -0.25 ↓ % | -3.02 ↓ % | 12.65 ↑ % | 439.20 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3513 | 0.36 ↑ % | 1.13 ↑ % | -2.63 ↓ % | 437.33 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | 0.03 ↑ % | 0.00 ↓ % | -0.65 ↓ % | 431.98 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8404 | -1.99 ↓ % | 3.75 ↑ % | 22.20 ↑ % | 410.26 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.32 | -0.23 ↓ % | -5.94 ↓ % | -10.95 ↓ % | 412.17 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0046043170 | 0.43 ↑ % | 3.20 ↑ % | -6.88 ↓ % | 395.90 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062050357 | -0.34 ↓ % | -3.20 ↓ % | -9.55 ↓ % | 390.05 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6409 | 0.09 ↑ % | -3.23 ↓ % | -13.20 ↓ % | 389.56 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 91 | 0.1721615870 | -0.35 ↓ % | -3.68 ↓ % | -8.70 ↓ % | 388.90 Million Dollars | 81.03 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041597 | -0.04 ↓ % | -3.00 ↓ % | -9.79 ↓ % | 366.03 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497458438 | -0.27 ↓ % | -3.56 ↓ % | -10.19 ↓ % | 359.05 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5371 | -0.06 ↓ % | -1.99 ↓ % | -11.25 ↓ % | 352.89 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | -0.04 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 349.08 Million Dollars | 132.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3757941258 | 0.19 ↑ % | -0.53 ↓ % | 0.51 ↑ % | 345.71 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605609 | -0.30 ↓ % | -2.70 ↓ % | -11.02 ↓ % | 334.85 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168005423 | -0.16 ↓ % | 0.17 ↑ % | -2.60 ↓ % | 323.09 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3434011311 | -0.23 ↓ % | 0.36 ↑ % | -7.66 ↓ % | 319.70 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3411867471 | -0.56 ↓ % | -4.95 ↓ % | -2.07 ↓ % | 316.41 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
