Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,310.59 | 0.37 ↑ % | -0.12 ↓ % | -5.62 ↓ % | 1,209.18 Billion Dollars | 14.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.41 | 0.51 ↑ % | -0.11 ↓ % | -8.45 ↓ % | 190.73 Billion Dollars | 6.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.07 Billion Dollars | 36.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.47 | 0.22 ↑ % | -1.43 ↓ % | -5.34 ↓ % | 75.00 Billion Dollars | 845.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0525 | 0.18 ↑ % | -0.29 ↓ % | -7.93 ↓ % | 65.51 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.71 | 0.90 ↑ % | -0.33 ↓ % | -1.90 ↓ % | 41.64 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213901781 | 0.05 ↑ % | 0.23 ↑ % | -1.62 ↓ % | 30.48 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.92 | 0.79 ↑ % | -0.75 ↓ % | -7.18 ↓ % | 15.92 Billion Dollars | 330.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739745404 | 0.41 ↑ % | -1.98 ↓ % | -10.88 ↓ % | 11.45 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.410 | 0.01 ↑ % | 0.49 ↑ % | -1.83 ↓ % | 8.66 Billion Dollars | 806.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 388.82 | 1.28 ↑ % | -4.76 ↓ % | -14.42 ↓ % | 6.51 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529654896 | 0.08 ↑ % | 1.41 ↑ % | -1.34 ↓ % | 5.95 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1727119852 | 0.55 ↑ % | -0.80 ↓ % | -18.77 ↓ % | 5.86 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.91 | -0.22 ↓ % | -0.37 ↓ % | -2.86 ↓ % | 5.84 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.319 | 0.33 ↑ % | -0.56 ↓ % | -7.73 ↓ % | 5.32 Billion Dollars | 156.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1455806816 | 0.32 ↑ % | -1.10 ↓ % | -9.41 ↓ % | 5.30 Billion Dollars | 222.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 548.86 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5539 | -0.27 ↓ % | -1.57 ↓ % | -7.11 ↓ % | 4.20 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.08 | 0.62 ↑ % | -0.99 ↓ % | -1.80 ↓ % | 3.89 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.97 | 1.23 ↑ % | 0.62 ↑ % | -4.10 ↓ % | 3.32 Billion Dollars | 206.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713280886 | 0.21 ↑ % | -1.23 ↓ % | -10.59 ↓ % | 3.10 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 45.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6864 | 0.29 ↑ % | -2.74 ↓ % | -2.84 ↓ % | 2.77 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.364 | 0.54 ↑ % | -2.89 ↓ % | 1.46 ↑ % | 2.75 Billion Dollars | 212.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545310918 | 0.39 ↑ % | -0.72 ↓ % | -7.22 ↓ % | 2.51 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.65 | 0.04 ↑ % | -0.06 ↓ % | -1.86 ↓ % | 2.49 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042118 | 0.89 ↑ % | -1.00 ↓ % | -9.86 ↓ % | 2.48 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8797 | 0.53 ↑ % | 4.44 ↑ % | -16.53 ↓ % | 2.44 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.04 | 0.43 ↑ % | -1.90 ↓ % | -10.47 ↓ % | 2.31 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.35 | -0.69 ↓ % | 8.15 ↑ % | 54.21 ↑ % | 1.87 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584783195 | 0.71 ↑ % | 1.46 ↑ % | 0.58 ↑ % | 1.86 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.41 | 0.06 ↑ % | -0.07 ↓ % | -1.96 ↓ % | 1.84 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.954 | 1.70 ↑ % | 1.00 ↑ % | -1.27 ↓ % | 1.83 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6216 | 0.13 ↑ % | -1.44 ↓ % | -3.35 ↓ % | 1.68 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.41 | 0.47 ↑ % | -0.67 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4536491912 | 0.39 ↑ % | -1.71 ↓ % | -25.03 ↓ % | 1.58 Billion Dollars | 227.19 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3111168788 | 0.37 ↑ % | -1.95 ↓ % | -7.51 ↓ % | 1.51 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4325060904 | -0.15 ↓ % | -0.94 ↓ % | -18.69 ↓ % | 1.43 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 91.20 | 0.36 ↑ % | -4.78 ↓ % | 22.17 ↑ % | 1.41 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8164 | 0.16 ↑ % | -3.13 ↓ % | -15.32 ↓ % | 1.38 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269786162 | -0.23 ↓ % | 0.03 ↑ % | -5.64 ↓ % | 1.38 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 1.85 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | 0.59 ↑ % | -0.30 ↓ % | -4.40 ↓ % | 1.20 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0500315188 | -0.05 ↓ % | 2.33 ↑ % | -14.92 ↓ % | 1.17 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6426 | 0.24 ↑ % | -0.42 ↓ % | -6.58 ↓ % | 1.15 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | 0.17 ↑ % | -2.68 ↓ % | -3.57 ↓ % | 1.12 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023926 | 0.35 ↑ % | -0.96 ↓ % | -15.32 ↓ % | 989.98 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6931 | -1.22 ↓ % | -10.22 ↓ % | -75.67 ↓ % | 913.42 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.778 | 0.43 ↑ % | -0.05 ↓ % | -6.76 ↓ % | 912.69 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7708 | 0.73 ↑ % | -0.67 ↓ % | -4.79 ↓ % | 901.06 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0374867663 | -0.07 ↓ % | 0.24 ↑ % | 7.58 ↑ % | 899.52 Million Dollars | 129.09 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5702 | 0.97 ↑ % | -3.22 ↓ % | -6.44 ↓ % | 814.57 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5741 | 0.74 ↑ % | -0.71 ↓ % | -11.63 ↓ % | 812.32 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.811 | -0.54 ↓ % | 32.23 ↑ % | 63.68 ↑ % | 809.52 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.38 | 0.23 ↑ % | -0.86 ↓ % | -7.38 ↓ % | 789.26 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880567437 | 0.15 ↑ % | 2.86 ↑ % | -4.98 ↓ % | 786.79 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279747749 | 0.31 ↑ % | -0.03 ↓ % | -5.69 ↓ % | 770.41 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0714415118 | 0.62 ↑ % | 0.01 ↑ % | -9.75 ↓ % | 762.20 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864536546 | 0.27 ↑ % | 2.29 ↑ % | 4.42 ↑ % | 738.64 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2174004237 | 1.13 ↑ % | -2.65 ↓ % | -0.05 ↓ % | 721.84 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0768180128 | 0.49 ↑ % | -2.15 ↓ % | -15.72 ↓ % | 713.93 Million Dollars | 81.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.570 | 0.52 ↑ % | 0.28 ↑ % | -2.56 ↓ % | 699.93 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5720 | 1.71 ↑ % | 65.85 ↑ % | 235.96 ↑ % | 661.54 Million Dollars | 100.64 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.56 | 1.99 ↑ % | 1.27 ↑ % | -4.85 ↓ % | 637.88 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0014808361 | -1.95 ↓ % | 13.43 ↑ % | -0.61 ↓ % | 601.84 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278502734 | 0.07 ↑ % | -1.22 ↓ % | -5.81 ↓ % | 585.12 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7333 | 0.13 ↑ % | -1.57 ↓ % | -7.90 ↓ % | 581.36 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066991565 | 0.44 ↑ % | -1.37 ↓ % | -9.14 ↓ % | 580.24 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5513 | 5.36 ↑ % | -24.04 ↓ % | -21.35 ↓ % | 551.33 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307041020 | 0.33 ↑ % | 0.68 ↑ % | -6.53 ↓ % | 509.92 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5863 | 0.62 ↑ % | -2.56 ↓ % | -10.90 ↓ % | 488.08 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.727 | -0.13 ↓ % | -5.03 ↓ % | -5.40 ↓ % | 472.53 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0740020408 | 0.66 ↑ % | -0.70 ↓ % | -11.18 ↓ % | 470.86 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7224 | 0.16 ↑ % | -0.60 ↓ % | -8.78 ↓ % | 466.77 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8234 | 1.36 ↑ % | 3.16 ↑ % | 15.25 ↑ % | 455.86 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4730280324 | 1.15 ↑ % | 0.57 ↑ % | -11.72 ↓ % | 453.14 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3378 | 0.61 ↑ % | 1.34 ↑ % | -3.53 ↓ % | 432.97 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1381 | -0.03 ↓ % | -0.03 ↓ % | -0.80 ↓ % | 431.76 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.52 | -0.20 ↓ % | -3.46 ↓ % | -10.73 ↓ % | 414.66 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046582609 | 0.08 ↑ % | 4.29 ↑ % | -5.21 ↓ % | 400.54 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6583 | 0.68 ↑ % | -2.74 ↓ % | -7.99 ↓ % | 393.70 Million Dollars | 152.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062377661 | 0.42 ↑ % | 0.06 ↑ % | -7.77 ↓ % | 392.11 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 90 | 0.1730772277 | 0.51 ↑ % | -4.02 ↓ % | -7.02 ↓ % | 390.96 Million Dollars | 82.45 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7919 | 3.02 ↑ % | -2.99 ↓ % | 9.04 ↑ % | 386.58 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041335 | 0.17 ↑ % | -2.74 ↓ % | -9.56 ↓ % | 363.73 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503426927 | 0.13 ↑ % | -2.99 ↓ % | -8.32 ↓ % | 363.36 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5371 | 0.85 ↑ % | 0.94 ↑ % | -10.98 ↓ % | 352.94 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 349.13 Million Dollars | 120.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3755936201 | 0.60 ↑ % | -1.47 ↓ % | 1.54 ↑ % | 345.52 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000611675 | 0.88 ↑ % | -1.99 ↓ % | -9.46 ↓ % | 338.18 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3463719087 | 0.05 ↑ % | 3.25 ↑ % | -6.46 ↓ % | 322.47 Million Dollars | 7.13 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167442660 | 0.38 ↑ % | 0.14 ↑ % | -2.86 ↓ % | 322.01 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3460136410 | -0.11 ↓ % | -3.30 ↓ % | -0.33 ↓ % | 320.88 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
